Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 21 Secondes depuis
Gary Banking GB

Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0000012311 $0.0000012311 $0.0000012671 $0.0000012514 $29 $12,927
Oct-26 2025 $0.0000012519 $0.0000011979 $0.0000012519 $0.0000012118 $11 $13,145
Oct-25 2025 $0.000001234 $0.0000011949 $0.0000012505 $0.0000012267 - $12,957
Oct-24 2025 $0.0000012254 $0.0000011795 $0.0000012254 $0.0000012059 $31 $12,867
Oct-23 2025 $0.0000012002 $0.0000011327 $0.0000012002 $0.0000011327 - $12,602
Oct-22 2025 $0.0000011324 $0.0000011324 $0.0000011645 $0.0000011645 $60 $11,891
Oct-21 2025 $0.0000011952 $0.0000011398 $0.0000012094 $0.0000011593 $20 $12,550
Oct-20 2025 $0.0000011599 $0.0000011599 $0.0000011953 $0.0000011641 - $12,180
Oct-19 2025 $0.0000011851 $0.00000115 $0.0000011915 $0.0000011762 $8 $12,444
Oct-18 2025 $0.0000011762 $0.0000011599 $0.0000011964 $0.0000011601 - $12,351
Oct-17 2025 $0.0000011586 $0.0000011452 $0.0000012118 $0.0000011798 - $12,166
Oct-16 2025 $0.0000011805 $0.0000011805 $0.0000012496 $0.0000012218 $86 $12,396
Oct-15 2025 $0.000001216 $0.0000012106 $0.0000012685 $0.0000012636 $35 $12,768
Oct-14 2025 $0.0000012518 $0.0000012009 $0.000001288 $0.0000012844 $70 $13,145
Oct-13 2025 $0.0000012842 $0.0000012426 $0.0000012897 $0.0000012529 $47 $13,485

Analyse historique et de marché du prix de Gary Banking (GB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 574 jours, à partir du jour 02-04-2024.