Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005143 | $0.00004849 | $0.00005162 | $0.00005094 | $1,739 | $540,024 |
| Nov-07 2024 | $0.00005259 | $0.00004823 | $0.00005398 | $0.00004828 | $723 | $552,224 |
| Nov-06 2024 | $0.00004847 | $0.00002727 | $0.00004847 | $0.00002727 | $4,999 | $508,999 |
| Nov-05 2024 | $0.00002727 | $0.00002663 | $0.00002879 | $0.00002879 | $121 | $286,434 |
| Nov-04 2024 | $0.00002884 | $0.00002884 | $0.0000324 | $0.00003125 | $1,172 | $302,822 |
| Nov-03 2024 | $0.00003004 | $0.00002335 | $0.00003004 | $0.00002351 | $2,392 | $315,458 |
| Nov-02 2024 | $0.00002351 | $0.00002348 | $0.00002433 | $0.00002387 | $32 | $246,932 |
| Nov-01 2024 | $0.00002387 | $0.00002387 | $0.00002444 | $0.00002444 | $118 | $250,674 |
| Oct-31 2024 | $0.00002444 | $0.00002375 | $0.00002484 | $0.00002375 | $487 | $256,723 |
| Oct-30 2024 | $0.00002375 | $0.00002317 | $0.00002428 | $0.00002323 | $910 | $249,392 |
| Oct-29 2024 | $0.00002323 | $0.00001786 | $0.00002328 | $0.00001985 | $3,676 | $243,964 |
| Oct-28 2024 | $0.00001985 | $0.00001905 | $0.00001985 | $0.00001917 | $419 | $208,485 |
| Oct-27 2024 | $0.00001918 | $0.00001812 | $0.00001918 | $0.00001812 | $770 | $201,405 |
| Oct-26 2024 | $0.00001756 | $0.00001175 | $0.00001756 | $0.00001175 | $5,240 | $184,425 |
| Oct-25 2024 | $0.00001289 | $0.00001289 | $0.00001565 | $0.00001556 | $1,548 | $135,354 |