Cap Marché $2.48T
0.06%
Volume 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000004993 | $0.0000004933 | $0.0000005132 | $0.0000004967 | $1 | $5,243 |
| Feb-16 2026 | $0.0000004963 | $0.0000004905 | $0.0000005021 | $0.0000005013 | $3 | $5,212 |
| Feb-15 2026 | $0.0000005013 | $0.0000004994 | $0.0000005224 | $0.0000005158 | $7 | $5,264 |
| Feb-14 2026 | $0.0000005156 | $0.0000005033 | $0.0000005202 | $0.0000005045 | $20 | $5,414 |
| Feb-13 2026 | $0.0000005041 | $0.0000004772 | $0.0000005042 | $0.0000004868 | - | $5,294 |
| Feb-12 2026 | $0.0000004827 | $0.0000004749 | $0.0000004958 | $0.0000004818 | $30 | $5,069 |
| Feb-11 2026 | $0.0000004818 | $0.0000004818 | $0.0000005104 | $0.0000005104 | $9 | $5,060 |
| Feb-10 2026 | $0.0000005049 | $0.0000004979 | $0.0000005321 | $0.0000005321 | $49 | $5,302 |
| Feb-09 2026 | $0.000000532 | $0.0000005181 | $0.0000005401 | $0.0000005225 | $3 | $5,587 |
| Feb-08 2026 | $0.0000005225 | $0.0000005172 | $0.0000005462 | $0.0000005376 | - | $5,486 |
| Feb-07 2026 | $0.0000005368 | $0.000000524 | $0.0000005368 | $0.0000005351 | $3 | $5,637 |
| Feb-06 2026 | $0.0000005351 | $0.0000004878 | $0.0000005351 | $0.0000004878 | $140 | $5,619 |
| Feb-05 2026 | $0.0000004927 | $0.0000004916 | $0.00000052 | $0.00000052 | $9 | $5,174 |
| Feb-04 2026 | $0.000000525 | $0.0000005221 | $0.0000005428 | $0.0000005428 | $5 | $5,513 |
| Feb-03 2026 | $0.0000005482 | $0.0000005333 | $0.0000005555 | $0.0000005523 | $8 | $5,757 |