Cap Marché $3.13T
-4.25%
Volume 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monnaies
34.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000005922 | $0.0000005922 | $0.0000006117 | $0.0000006067 | $17 | $6,219 |
| Jan-27 2026 | $0.0000006062 | $0.000000578 | $0.0000006062 | $0.0000005915 | $21 | $6,365 |
| Jan-26 2026 | $0.0000005923 | $0.000000581 | $0.0000006027 | $0.0000005813 | $7 | $6,219 |
| Jan-25 2026 | $0.0000005799 | $0.0000005777 | $0.0000005999 | $0.0000005978 | $9 | $6,089 |
| Jan-24 2026 | $0.000000598 | $0.000000598 | $0.0000006017 | $0.0000006015 | $6 | $6,280 |
| Jan-23 2026 | $0.0000006021 | $0.0000005926 | $0.0000006261 | $0.0000006244 | $258 | $6,322 |
| Jan-22 2026 | $0.0000006247 | $0.0000006244 | $0.0000006565 | $0.0000006519 | $95 | $6,559 |
| Jan-21 2026 | $0.0000006513 | $0.0000006311 | $0.0000006545 | $0.0000006438 | $6 | $6,839 |
| Jan-20 2026 | $0.0000006443 | $0.0000006417 | $0.000000691 | $0.0000006907 | - | $6,766 |
| Jan-19 2026 | $0.0000006954 | $0.0000006755 | $0.0000006994 | $0.000000687 | $6 | $7,303 |
| Jan-18 2026 | $0.0000006955 | $0.0000006955 | $0.0000007144 | $0.0000007045 | $2 | $7,303 |
| Jan-17 2026 | $0.0000007055 | $0.0000007055 | $0.000000726 | $0.0000007171 | - | $7,408 |
| Jan-16 2026 | $0.0000007173 | $0.0000007024 | $0.0000007173 | $0.0000007046 | $3 | $7,532 |
| Jan-15 2026 | $0.0000007053 | $0.0000007041 | $0.0000007257 | $0.0000007255 | $1 | $7,406 |
| Jan-14 2026 | $0.0000007332 | $0.000000722 | $0.0000007369 | $0.0000007355 | $1 | $7,699 |