Cap Marché $6.02T
58.89%
Volume 24h $192.47B
52.75%
BTC % 22.19%
-141.82%
ETH % 4.08%
-138.48%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Gary Banking (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000431 | $0.000000431 | $0.0000004366 | $0.0000004354 | $9 | $4,526 |
| Mar-28 2026 | $0.0000004356 | $0.0000004356 | $0.0000004412 | $0.0000004383 | $4 | $4,575 |
| Mar-27 2026 | $0.0000004362 | $0.0000004362 | $0.0000004449 | $0.000000444 | $12 | $4,580 |
| Mar-26 2026 | $0.000000444 | $0.000000444 | $0.0000004589 | $0.0000004588 | - | $4,663 |
| Mar-25 2026 | $0.0000004587 | $0.0000004524 | $0.0000004659 | $0.0000004567 | - | $4,817 |
| Mar-24 2026 | $0.0000004562 | $0.0000004457 | $0.000000458 | $0.0000004565 | $6 | $4,791 |
| Mar-23 2026 | $0.0000004597 | $0.0000004436 | $0.0000004607 | $0.0000004439 | - | $4,828 |
| Mar-22 2026 | $0.0000004436 | $0.0000004436 | $0.0000004575 | $0.0000004575 | - | $4,658 |
| Mar-21 2026 | $0.0000004644 | $0.0000004518 | $0.0000004644 | $0.0000004536 | $2 | $4,876 |
| Mar-20 2026 | $0.0000004535 | $0.0000004467 | $0.0000004555 | $0.0000004467 | $0 | $4,762 |
| Mar-19 2026 | $0.0000004467 | $0.0000004435 | $0.0000004594 | $0.0000004587 | - | $4,691 |
| Mar-18 2026 | $0.0000004627 | $0.000000462 | $0.0000005111 | $0.000000506 | - | $4,859 |
| Mar-17 2026 | $0.0000005102 | $0.0000004992 | $0.0000005117 | $0.0000005108 | - | $5,358 |
| Mar-16 2026 | $0.0000005114 | $0.0000004914 | $0.0000005117 | $0.0000004914 | $16 | $5,370 |
| Mar-15 2026 | $0.0000004897 | $0.0000004725 | $0.0000004897 | $0.000000489 | $4 | $5,142 |