Cap Marché $3.13T
-3.99%
Volume 24h $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00622405 | $0.00622405 | $0.00632651 | $0.00631405 | - | $428,439 |
| Dec-13 2025 | $0.00631314 | $0.00630116 | $0.00634086 | $0.00632815 | $1 | $434,569 |
| Dec-12 2025 | $0.00632492 | $0.00629117 | $0.00648497 | $0.00647244 | $0 | $435,377 |
| Dec-11 2025 | $0.00647919 | $0.00626296 | $0.00650603 | $0.00644227 | $0 | $445,993 |
| Dec-10 2025 | $0.0064684 | $0.00644185 | $0.00656361 | $0.00648675 | $1 | $445,248 |
| Dec-09 2025 | $0.00648747 | $0.00628901 | $0.0066207 | $0.00636579 | $0 | $446,558 |
| Dec-08 2025 | $0.00636579 | $0.00631613 | $0.00636957 | $0.00631613 | - | $438,180 |
| Dec-07 2025 | $0.00627927 | $0.00617106 | $0.00639631 | $0.00625414 | $0 | $432,222 |
| Dec-06 2025 | $0.00625141 | $0.00625 | $0.00629851 | $0.00625587 | $0 | $430,302 |
| Dec-05 2025 | $0.00622915 | $0.00621028 | $0.00647973 | $0.00645412 | $1 | $428,767 |
| Dec-04 2025 | $0.00646885 | $0.00643885 | $0.00657437 | $0.00653463 | $0 | $445,263 |
| Dec-03 2025 | $0.00658026 | $0.00640149 | $0.00658026 | $0.00640149 | $1 | $452,929 |
| Dec-02 2025 | $0.00643424 | $0.00605201 | $0.00644597 | $0.00605201 | $1 | $442,875 |
| Dec-01 2025 | $0.00605951 | $0.00590093 | $0.00712689 | $0.00712689 | $61 | $417,080 |
| Nov-30 2025 | $0.00727915 | $0.00727353 | $0.00733662 | $0.00727353 | $2 | $501,026 |