Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,290 |
| Apr-01 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,289 |
| Mar-31 2026 | $0.0047666 | $0.00463885 | $0.00476818 | $0.00465958 | - | $328,288 |
| Mar-30 2026 | $0.00464871 | $0.00460682 | $0.00474808 | $0.00460682 | $10 | $320,168 |
| Mar-29 2026 | $0.00462146 | $0.00462146 | $0.00495432 | $0.00495432 | $0 | $318,291 |
| Mar-28 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,214 |
| Mar-27 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,213 |
| Mar-26 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,212 |
| Mar-25 2026 | $0.00495432 | $0.00493302 | $0.00502713 | $0.00494897 | - | $341,211 |
| Mar-24 2026 | $0.00493803 | $0.00484495 | $0.00493803 | $0.00491151 | $0 | $340,088 |
| Mar-23 2026 | $0.00491151 | $0.00475217 | $0.00501446 | $0.00475714 | - | $338,261 |
| Mar-22 2026 | $0.00478456 | $0.00474487 | $0.00488395 | $0.00488395 | $0 | $329,516 |
| Mar-21 2026 | $0.00488395 | $0.00488395 | $0.00488395 | $0.00488395 | - | $336,360 |
| Mar-20 2026 | $0.00488395 | $0.00486587 | $0.00499152 | $0.00490474 | - | $336,359 |
| Mar-19 2026 | $0.00491458 | $0.00484733 | $0.00498014 | $0.00497939 | $0 | $338,468 |