Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00476359 | $0.0046867 | $0.00477222 | $0.00468834 | $0 | $328,040 |
| Feb-19 2026 | $0.00467859 | $0.00461557 | $0.00469583 | $0.00465428 | $0 | $322,184 |
| Feb-18 2026 | $0.00463965 | $0.0046326 | $0.00477478 | $0.0047296 | $0 | $319,501 |
| Feb-17 2026 | $0.00471717 | $0.00468834 | $0.00482381 | $0.00481471 | $1 | $324,837 |
| Feb-16 2026 | $0.00480785 | $0.00473785 | $0.00689157 | $0.00689083 | $0 | $331,079 |
| Feb-15 2026 | $0.00684755 | $0.00482187 | $0.00691793 | $0.00488044 | $283 | $471,535 |
| Feb-14 2026 | $0.0048919 | $0.00481345 | $0.00492599 | $0.00481456 | $0 | $336,863 |
| Feb-13 2026 | $0.00482242 | $0.00463117 | $0.00483854 | $0.00464514 | $0 | $332,077 |
| Feb-12 2026 | $0.00463685 | $0.00456937 | $0.00475617 | $0.0047118 | $0 | $319,297 |
| Feb-11 2026 | $0.00470706 | $0.00461535 | $0.00483385 | $0.00481801 | $0 | $324,130 |
| Feb-10 2026 | $0.00480409 | $0.00478856 | $0.00492193 | $0.00489838 | $1 | $330,809 |
| Feb-09 2026 | $0.00492958 | $0.00478822 | $0.00497494 | $0.00493171 | $1 | $339,448 |
| Feb-08 2026 | $0.00500454 | $0.00483678 | $0.00500454 | $0.00484925 | $0 | $344,608 |
| Feb-07 2026 | $0.00483126 | $0.00407999 | $0.00491172 | $0.00491172 | $1 | $332,674 |
| Feb-06 2026 | $0.00499657 | $0.00427734 | $0.00499657 | $0.00427734 | $7 | $344,055 |