Cap Marché $3.02T
-7.23%
Volume 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00590275 | $0.0058384 | $0.00623138 | $0.00623138 | $1 | $406,434 |
| Jan-28 2026 | $0.0062478 | $0.00622084 | $0.00630674 | $0.00623829 | $2 | $430,189 |
| Jan-27 2026 | $0.00624151 | $0.00612055 | $0.006255 | $0.0061691 | $1 | $429,753 |
| Jan-26 2026 | $0.0061691 | $0.00608516 | $0.00618 | $0.00608516 | - | $424,765 |
| Jan-25 2026 | $0.00604055 | $0.00604055 | $0.00624059 | $0.00623853 | $0 | $415,912 |
| Jan-24 2026 | $0.00624322 | $0.00623941 | $0.00628107 | $0.00625875 | $0 | $429,864 |
| Jan-23 2026 | $0.00626288 | $0.00622026 | $0.0063178 | $0.00625569 | $0 | $431,215 |
| Jan-22 2026 | $0.00624164 | $0.00621029 | $0.00630422 | $0.00627253 | $0 | $429,750 |
| Jan-21 2026 | $0.00628772 | $0.00613185 | $0.00632113 | $0.00618667 | $1 | $432,920 |
| Jan-20 2026 | $0.00616818 | $0.00616818 | $0.00647052 | $0.00647052 | $0 | $424,686 |
| Jan-19 2026 | $0.0064689 | $0.00646789 | $0.00652795 | $0.00647908 | $0 | $445,389 |
| Jan-18 2026 | $0.00665922 | $0.00663878 | $0.00666372 | $0.00666224 | - | $458,490 |
| Jan-17 2026 | $0.00666124 | $0.00665222 | $0.00668574 | $0.00668574 | $0 | $458,626 |
| Jan-16 2026 | $0.00667894 | $0.00662986 | $0.00669938 | $0.00669453 | $1 | $459,842 |
| Jan-15 2026 | $0.00668305 | $0.00666999 | $0.00679544 | $0.00677683 | $2 | $460,122 |