Cap Marché $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0065602 | $0.00653391 | $0.00657552 | $0.00656397 | - | $451,640 |
| Jan-05 2026 | $0.00658397 | $0.00641997 | $0.00660518 | $0.00641997 | $1 | $453,274 |
| Jan-04 2026 | $0.00639919 | $0.00630144 | $0.00640389 | $0.00630144 | $0 | $440,550 |
| Jan-03 2026 | $0.00630144 | $0.00626337 | $0.00631792 | $0.00630506 | - | $433,818 |
| Jan-02 2026 | $0.00630536 | $0.00618718 | $0.00633749 | $0.00619721 | $0 | $434,085 |
| Jan-01 2026 | $0.00619202 | $0.00612866 | $0.00619202 | $0.00613304 | $0 | $426,280 |
| Dec-31 2025 | $0.00612814 | $0.00611211 | $0.00622923 | $0.00617866 | $0 | $421,880 |
| Dec-30 2025 | $0.00618762 | $0.00614493 | $0.00698876 | $0.00697604 | $1 | $425,972 |
| Dec-29 2025 | $0.00698185 | $0.00608866 | $0.00701342 | $0.00614896 | $19 | $480,646 |
| Dec-28 2025 | $0.00613633 | $0.00612005 | $0.00615467 | $0.006143 | $1 | $422,436 |
| Dec-27 2025 | $0.00613001 | $0.00611121 | $0.00613533 | $0.00611288 | $0 | $421,999 |
| Dec-26 2025 | $0.00611962 | $0.00607646 | $0.00623954 | $0.00609129 | $0 | $421,280 |
| Dec-25 2025 | $0.00613826 | $0.00611686 | $0.00617535 | $0.00613518 | $1 | $422,561 |
| Dec-24 2025 | $0.00614491 | $0.00607646 | $0.00614491 | $0.00611559 | $1 | $423,016 |
| Dec-23 2025 | $0.00610698 | $0.00608414 | $0.00708945 | $0.00707779 | $8 | $420,402 |