Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
Garlicoin GRLC

Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00978341 $0.00974145 $0.00981072 $0.00978212 $0 $673,165
Oct-03 2025 $0.00979646 $0.00957292 $0.00986072 $0.00962956 $0 $674,059
Oct-02 2025 $0.00963899 $0.00948078 $0.00967969 $0.00955148 $2 $663,220
Oct-01 2025 $0.00943409 $0.00913791 $0.00943555 $0.00913791 $1 $649,118
Sep-30 2025 $0.009106 $0.00903457 $0.00917639 $0.00915835 $2 $626,540
Sep-29 2025 $0.00914534 $0.00877162 $0.00915129 $0.00877162 $16 $629,243
Sep-28 2025 $0.00877162 $0.00877162 $0.00877162 $0.00877162 - $603,526
Sep-27 2025 $0.00877162 $0.0087592 $0.00877343 $0.00877343 - $603,522
Sep-26 2025 $0.00876406 $0.00871162 $0.00879708 $0.00874872 $0 $602,999
Sep-25 2025 $0.00877347 $0.00871334 $0.00908165 $0.00908165 $0 $603,642
Sep-24 2025 $0.00907319 $0.00890689 $0.00909529 $0.00895396 $5 $624,260
Sep-23 2025 $0.00897734 $0.00893133 $0.00906527 $0.00900879 $11 $617,662
Sep-22 2025 $0.00902226 $0.00897654 $0.0092345 $0.0092345 $0 $620,749
Sep-21 2025 $0.00922779 $0.00922535 $0.00926757 $0.00926117 $0 $634,886
Sep-20 2025 $0.0092649 $0.0092428 $0.00929077 $0.00925446 $1 $637,435

Analyse historique et de marché du prix de Garlicoin (GRLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2808 jours, à partir du jour 27-01-2018.