Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Garlicoin GRLC

Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00893359 $0.00886861 $0.00894319 $0.00887637 - $614,769
Oct-24 2025 $0.00887538 $0.00879818 $0.0089051 $0.008815 $11 $610,760
Oct-23 2025 $0.00879261 $0.00865991 $0.00889475 $0.00865991 $8 $605,060
Oct-22 2025 $0.00865991 $0.00865916 $0.00868284 $0.00867556 - $595,925
Oct-21 2025 $0.0087424 $0.00861555 $0.00907474 $0.00882895 $0 $601,598
Oct-20 2025 $0.00885128 $0.00863495 $0.00892922 $0.00867148 $0 $609,087
Oct-19 2025 $0.00871339 $0.00849859 $0.00873098 $0.00856569 $2 $599,595
Oct-18 2025 $0.00856569 $0.00851566 $0.00859927 $0.00851566 - $589,427
Oct-17 2025 $0.00854877 $0.00836142 $0.00872572 $0.00865638 $77 $588,260
Oct-16 2025 $0.00864 $0.00863302 $0.00885532 $0.00885532 $3 $594,534
Oct-15 2025 $0.00885532 $0.00885532 $0.00904749 $0.00902873 - $609,346
Oct-14 2025 $0.00908299 $0.00885637 $0.010084 $0.00921879 $6 $625,009
Oct-13 2025 $0.00924262 $0.00916137 $0.00926819 $0.00920885 $6 $635,989
Oct-12 2025 $0.00919203 $0.00880232 $0.00922249 $0.00883478 $4 $632,505
Oct-11 2025 $0.00888733 $0.00879707 $0.0090201 $0.00901078 $53 $611,535

Analyse historique et de marché du prix de Garlicoin (GRLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2829 jours, à partir du jour 28-01-2018.