Cap Marché $2.07T
-3.09%
Volume 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Monnaies
28.400
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Garlicoin (GRLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010706 | $0.00930222 | $0.014026 | $0.00930222 | $176 | $733,776 |
| Aug-05 2024 | $0.00931254 | $0.0089951 | $0.010385 | $0.010385 | $33 | $638,227 |
| Aug-04 2024 | $0.010531 | $0.010468 | $0.013991 | $0.013966 | $8 | $721,791 |
| Aug-03 2024 | $0.013892 | $0.010302 | $0.014265 | $0.010447 | $365 | $952,060 |
| Aug-02 2024 | $0.010475 | $0.010475 | $0.011117 | $0.011117 | $0 | $717,876 |
| Aug-01 2024 | $0.011049 | $0.010654 | $0.011093 | $0.011002 | - | $757,207 |
| Jul-31 2024 | $0.011008 | $0.011008 | $0.011319 | $0.011215 | $5 | $754,405 |
| Jul-30 2024 | $0.011255 | $0.011133 | $0.011367 | $0.011361 | - | $771,349 |
| Jul-29 2024 | $0.011399 | $0.011394 | $0.011885 | $0.011667 | $0 | $781,157 |
| Jul-28 2024 | $0.011567 | $0.011422 | $0.011599 | $0.011503 | $3 | $792,691 |
| Jul-27 2024 | $0.011625 | $0.011508 | $0.012901 | $0.012901 | $54 | $796,649 |
| Jul-26 2024 | $0.012904 | $0.012772 | $0.014138 | $0.013862 | $5 | $884,282 |
| Jul-25 2024 | $0.013803 | $0.013334 | $0.013853 | $0.013724 | - | $945,893 |
| Jul-24 2024 | $0.013724 | $0.013724 | $0.014004 | $0.013873 | - | $940,481 |
| Jul-23 2024 | $0.013853 | $0.00930957 | $0.014085 | $0.00946707 | $354 | $949,272 |