Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Gamium GMM

Prix historiques de Gamium (GMM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0001027 $0.00009668 $0.0001027 $0.0000979 $34,107 $5,028,725
Oct-23 2025 $0.00009641 $0.00008927 $0.00009754 $0.00009478 $36,508 $4,721,087
Oct-22 2025 $0.00009434 $0.00009105 $0.0000974 $0.00009512 $43,053 $4,619,485
Oct-21 2025 $0.00009515 $0.00009515 $0.00009825 $0.00009776 $37,964 $4,659,335
Oct-20 2025 $0.00009845 $0.00009361 $0.00010452 $0.00010452 $35,608 $4,820,806
Oct-19 2025 $0.0001043 $0.00009725 $0.00010777 $0.00009804 $37,725 $5,107,313
Oct-18 2025 $0.00009802 $0.00009726 $0.00010213 $0.00010154 $30,033 $4,799,608
Oct-17 2025 $0.00010117 $0.00009988 $0.00011398 $0.00011038 $68,328 $4,954,083
Oct-16 2025 $0.00011095 $0.00011095 $0.00011989 $0.00011784 $51,152 $5,432,868
Oct-15 2025 $0.0001178 $0.00011055 $0.00012185 $0.00011318 $99,593 $5,768,114
Oct-14 2025 $0.00011295 $0.00010626 $0.0001256 $0.00011361 $97,728 $5,530,610
Oct-13 2025 $0.00011394 $0.00011111 $0.00012 $0.00011515 $35,464 $5,579,153
Oct-12 2025 $0.00011505 $0.00009961 $0.0001197 $0.00010858 $168,329 $5,633,790
Oct-11 2025 $0.00010853 $0.00009025 $0.00011099 $0.00009828 $154,032 $5,314,455
Oct-10 2025 $0.00010071 $0.00010071 $0.00012381 $0.00011381 $151,279 $4,931,673

Analyse historique et de marché du prix de Gamium (GMM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1304 jours, à partir du jour 31-03-2022.