Cap Marché $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Gamium GMM

Prix historiques de Gamium (GMM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00006334 $0.00006334 $0.00006397 $0.00006355 $208,783 $3,101,746
Jun-06 2025 $0.00006336 $0.00006252 $0.00006349 $0.00006305 $211,812 $3,102,846
Jun-05 2025 $0.00006304 $0.00006294 $0.00006676 $0.00006481 $214,049 $3,086,853
Jun-04 2025 $0.00006493 $0.00006294 $0.00006818 $0.00006818 $221,479 $3,179,337
Jun-03 2025 $0.00006778 $0.00006778 $0.00007313 $0.00006928 $204,800 $3,319,113
Jun-02 2025 $0.00007012 $0.00006177 $0.00007012 $0.00006177 $233,164 $3,433,596
Jun-01 2025 $0.0000618 $0.00006017 $0.0000618 $0.00006022 $210,706 $3,026,373
May-31 2025 $0.00006029 $0.00005918 $0.00006216 $0.00006216 $204,193 $2,952,438
May-30 2025 $0.00006311 $0.00005937 $0.00006311 $0.00006103 $208,921 $3,090,261
May-29 2025 $0.00006048 $0.00005802 $0.00006352 $0.00005865 $210,673 $2,961,442
May-28 2025 $0.0000588 $0.00005692 $0.00005932 $0.00005826 $212,209 $2,879,457
May-27 2025 $0.00005826 $0.00005826 $0.00006258 $0.00006215 $208,232 $2,853,157
May-26 2025 $0.00006247 $0.00006218 $0.00006527 $0.00006421 $206,355 $3,058,978
May-25 2025 $0.00006399 $0.00006286 $0.00006622 $0.00006622 $213,959 $3,133,316
May-24 2025 $0.00006622 $0.00006558 $0.00006807 $0.00006807 $220,877 $3,242,864

Analyse historique et de marché du prix de Gamium (GMM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1165 jours, à partir du jour 31-03-2022.