Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gamium GMM

Prix historiques de Gamium (GMM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00012314 $0.00011757 $0.00012323 $0.00012049 $49,964 $6,029,680
Oct-02 2025 $0.00012045 $0.00011353 $0.00012162 $0.00011515 $73,860 $5,898,168
Oct-01 2025 $0.00011529 $0.00011406 $0.00012016 $0.00011944 $52,655 $5,645,163
Sep-30 2025 $0.00011923 $0.00011519 $0.00012443 $0.00011812 $43,535 $5,838,230
Sep-29 2025 $0.0001159 $0.0001159 $0.00012327 $0.00012035 $33,739 $5,675,469
Sep-28 2025 $0.00011985 $0.00011568 $0.00012058 $0.00012058 $41,969 $5,868,760
Sep-27 2025 $0.00012056 $0.00011482 $0.00012115 $0.00011532 $36,774 $5,903,250
Sep-26 2025 $0.00011619 $0.0001099 $0.00011619 $0.00011198 $40,869 $5,689,515
Sep-25 2025 $0.00011208 $0.00010951 $0.00012872 $0.00012872 $66,096 $5,488,080
Sep-24 2025 $0.00013083 $0.00011121 $0.00014207 $0.00011487 $60,395 $6,406,124
Sep-23 2025 $0.0001143 $0.00011416 $0.00012128 $0.00012128 $26,485 $5,596,825
Sep-22 2025 $0.00012086 $0.00011816 $0.00013652 $0.0001266 $55,821 $5,917,937
Sep-21 2025 $0.00012714 $0.00010121 $0.00013525 $0.00010883 $133,087 $6,225,488
Sep-20 2025 $0.00011093 $0.00010894 $0.00011687 $0.00011491 $39,586 $5,432,110
Sep-19 2025 $0.00011478 $0.0001112 $0.0001212 $0.00011279 $39,823 $5,620,358

Analyse historique et de marché du prix de Gamium (GMM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 31-03-2022.