Cap Marché $3.49T 0.3%
Volume 24h $174.53B -13.35%
BTC % 61.22% -0.21%
ETH % 8.38% -0.95%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Gamium GMM

Prix historiques de Gamium (GMM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00004939 $0.00004872 $0.00005805 $0.00005786 $144,961 $2,418,659
Jun-26 2025 $0.00005801 $0.00005605 $0.0000632 $0.00005767 $169,207 $2,840,862
Jun-25 2025 $0.00005769 $0.00005761 $0.00005958 $0.00005888 $133,977 $2,824,916
Jun-24 2025 $0.00005863 $0.00005762 $0.00006802 $0.00005798 $148,263 $2,871,279
Jun-23 2025 $0.00005796 $0.00005512 $0.00006626 $0.00005625 $137,587 $2,838,191
Jun-22 2025 $0.00005626 $0.00005563 $0.00005678 $0.00005597 $118,882 $2,755,104
Jun-21 2025 $0.00005581 $0.00005581 $0.00005905 $0.00005905 $136,759 $2,733,008
Jun-20 2025 $0.00005906 $0.00005888 $0.000062 $0.00006153 $165,921 $2,892,085
Jun-19 2025 $0.00006153 $0.00006066 $0.00006182 $0.00006066 $172,402 $3,012,880
Jun-18 2025 $0.00006067 $0.00005994 $0.00006083 $0.00006072 $170,853 $2,971,037
Jun-17 2025 $0.00006042 $0.00006003 $0.00006366 $0.00006366 $164,474 $2,958,769
Jun-16 2025 $0.00006133 $0.00005913 $0.00006146 $0.00005927 $162,942 $3,003,055
Jun-15 2025 $0.00005934 $0.00005848 $0.00005973 $0.00005973 $178,885 $2,905,649
Jun-14 2025 $0.00006132 $0.00005301 $0.00006132 $0.00005673 $208,048 $3,002,687
Jun-13 2025 $0.00005229 $0.00005123 $0.00007332 $0.00006905 $256,411 $2,560,823

Analyse historique et de marché du prix de Gamium (GMM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 31-03-2022.