Cap Marché $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de GamiFi.GG (GMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-24 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-23 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-22 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-21 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-20 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-19 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-18 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-17 2024 | $0.00002384 | $0.00002384 | $0.00002428 | $0.00002428 | $4 | - |
| Dec-16 2024 | $0.00002428 | $0.00002348 | $0.00002433 | $0.00002398 | $8 | - |
| Dec-15 2024 | $0.00002398 | $0.00002348 | $0.00002439 | $0.00002397 | $9 | - |
| Dec-14 2024 | $0.00002403 | $0.0000235 | $0.00002471 | $0.00002446 | $16 | - |
| Dec-13 2024 | $0.00002446 | $0.0000232 | $0.00002446 | $0.00002335 | $13 | - |
| Dec-12 2024 | $0.00002335 | $0.0000233 | $0.00002425 | $0.00002371 | $17 | - |
| Dec-11 2024 | $0.00002363 | $0.00002251 | $0.00002388 | $0.00002323 | $33 | - |