Cap Marché $2.24T
2.81%
Volume 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |
Aug-05 2024 | $0.00003143 | $0.00003143 | $0.00003958 | $0.00003958 | $8 | - |
Aug-04 2024 | $0.00003958 | $0.00003872 | $0.00003994 | $0.00003994 | $22 | - |
Aug-03 2024 | $0.00004174 | $0.00004174 | $0.00004485 | $0.00004485 | $6 | - |
Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-30 2024 | $0.00004485 | $0.00004485 | $0.00004922 | $0.00004922 | $5 | - |
Jul-29 2024 | $0.00004922 | $0.00004922 | $0.00005204 | $0.00005204 | $7 | - |
Jul-28 2024 | $0.00005204 | $0.00005069 | $0.00005204 | $0.00005069 | $11 | - |
Jul-27 2024 | $0.00005069 | $0.00005043 | $0.00005069 | $0.00005043 | $5 | - |
Jul-26 2024 | $0.00005043 | $0.00005043 | $0.00005291 | $0.00005291 | $6 | - |
Jul-25 2024 | $0.00005291 | $0.00004946 | $0.00005291 | $0.00005059 | $25 | - |