Cap Marché $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00085584 | $0.00083526 | $0.00085584 | $0.00083526 | $142 | $308,764 |
| Apr-05 2026 | $0.00082095 | $0.00081908 | $0.00084932 | $0.00084932 | $50 | $296,175 |
| Apr-04 2026 | $0.00084932 | $0.00082995 | $0.00084932 | $0.00082995 | - | $306,410 |
| Apr-03 2026 | $0.00082995 | $0.00082633 | $0.00083098 | $0.00082633 | - | $299,421 |
| Apr-02 2026 | $0.00082633 | $0.00082612 | $0.00084866 | $0.00084295 | - | $298,117 |
| Apr-01 2026 | $0.00084295 | $0.00082316 | $0.00086843 | $0.00082316 | - | $304,111 |
| Mar-31 2026 | $0.00082316 | $0.00081682 | $0.0008233 | $0.0008205 | - | $296,972 |
| Mar-30 2026 | $0.0008205 | $0.00079442 | $0.00085049 | $0.00079442 | - | $296,014 |
| Mar-29 2026 | $0.00079439 | $0.00079439 | $0.00083092 | $0.00083092 | $166 | $286,594 |
| Mar-28 2026 | $0.00082935 | $0.00082935 | $0.00084833 | $0.00084833 | $93 | $299,206 |
| Mar-27 2026 | $0.00084833 | $0.00084833 | $0.00086761 | $0.00086761 | - | $306,054 |
| Mar-26 2026 | $0.0008676 | $0.00085762 | $0.00090934 | $0.00090266 | $211 | $313,004 |
| Mar-25 2026 | $0.00089853 | $0.00089853 | $0.00094112 | $0.00093973 | - | $324,165 |
| Mar-24 2026 | $0.00087387 | $0.00086926 | $0.00090895 | $0.00089754 | - | $315,267 |
| Mar-23 2026 | $0.00090103 | $0.00079244 | $0.00090103 | $0.00079705 | - | $325,066 |