Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00129769 | $0.00129746 | $0.00130393 | $0.0013028 | $31,298 | $468,168 |
| Dec-24 2025 | $0.0013046 | $0.00130201 | $0.00133273 | $0.00133173 | $31,287 | $470,660 |
| Dec-23 2025 | $0.00133466 | $0.00131263 | $0.00135469 | $0.00133488 | $32,632 | $481,506 |
| Dec-22 2025 | $0.00133693 | $0.00133693 | $0.00136538 | $0.0013632 | $31,922 | $482,324 |
| Dec-21 2025 | $0.00136051 | $0.00134319 | $0.00138206 | $0.00134883 | $32,192 | $490,832 |
| Dec-20 2025 | $0.00134722 | $0.00134431 | $0.00138096 | $0.00136838 | $32,611 | $486,039 |
| Dec-19 2025 | $0.00137015 | $0.00129346 | $0.0013731 | $0.00129346 | $31,282 | $494,310 |
| Dec-18 2025 | $0.00129538 | $0.0012335 | $0.00130183 | $0.0012335 | $31,316 | $467,336 |
| Dec-17 2025 | $0.00123524 | $0.00122375 | $0.00136188 | $0.00135845 | $31,480 | $445,637 |
| Dec-16 2025 | $0.00135763 | $0.00133846 | $0.00136023 | $0.00135146 | $29,377 | $489,792 |
| Dec-15 2025 | $0.00135701 | $0.00134903 | $0.00142284 | $0.00140775 | $30,454 | $489,571 |
| Dec-14 2025 | $0.00140566 | $0.0013958 | $0.00143568 | $0.00143221 | $30,727 | $507,121 |
| Dec-13 2025 | $0.00143209 | $0.00141679 | $0.00144168 | $0.0014187 | $34,035 | $516,655 |
| Dec-12 2025 | $0.00140241 | $0.00140241 | $0.00160307 | $0.00148803 | $42,879 | $505,947 |
| Dec-11 2025 | $0.00148549 | $0.00148329 | $0.00152756 | $0.00152756 | $34,849 | $535,922 |