Cap Marché $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00167964 | $0.0016523 | $0.00169692 | $0.00165393 | $37,508 | $605,962 |
| Dec-04 2025 | $0.00165312 | $0.00165209 | $0.0016666 | $0.00165366 | $34,040 | $596,396 |
| Dec-03 2025 | $0.00165097 | $0.00162591 | $0.00165401 | $0.00162712 | $36,071 | $595,622 |
| Dec-02 2025 | $0.00162639 | $0.00159439 | $0.00163515 | $0.00161423 | $33,564 | $586,753 |
| Dec-01 2025 | $0.00162199 | $0.00156389 | $0.00162199 | $0.00161773 | $34,273 | $585,165 |
| Nov-30 2025 | $0.00162007 | $0.001617 | $0.00165243 | $0.00165243 | $33,497 | $584,472 |
| Nov-29 2025 | $0.00164269 | $0.00163968 | $0.00165847 | $0.00165458 | $35,621 | $592,635 |
| Nov-28 2025 | $0.00165305 | $0.00163861 | $0.00167428 | $0.00167177 | $34,656 | $596,370 |
| Nov-27 2025 | $0.00167078 | $0.00166613 | $0.00168006 | $0.00167858 | $34,082 | $602,768 |
| Nov-26 2025 | $0.00167873 | $0.001673 | $0.00168942 | $0.00167301 | $33,442 | $605,636 |
| Nov-25 2025 | $0.00167229 | $0.00167038 | $0.00171913 | $0.00171238 | $37,681 | $603,314 |
| Nov-24 2025 | $0.00171312 | $0.00168937 | $0.00171331 | $0.00170217 | $34,353 | $618,042 |
| Nov-23 2025 | $0.00170467 | $0.00168982 | $0.00171163 | $0.00168982 | $34,954 | $614,995 |
| Nov-22 2025 | $0.00168748 | $0.00165193 | $0.00168748 | $0.0016631 | $38,760 | $608,791 |
| Nov-21 2025 | $0.00166042 | $0.00165109 | $0.00169444 | $0.00169444 | $40,122 | $599,030 |