Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
GameSwift GSWIFT

Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00518563 $0.00505569 $0.00530337 $0.00505569 $84,638 $1,870,816
Oct-03 2025 $0.00505851 $0.0048344 $0.00506969 $0.00483497 $80,949 $1,824,956
Oct-02 2025 $0.00482146 $0.00480986 $0.00487574 $0.00482024 $62,303 $1,739,438
Oct-01 2025 $0.0048318 $0.00470746 $0.00483566 $0.00474368 $66,045 $1,743,166
Sep-30 2025 $0.00474314 $0.00470346 $0.00510583 $0.00510583 $85,164 $1,711,181
Sep-29 2025 $0.00510655 $0.00509433 $0.0051408 $0.00511516 $67,911 $1,842,289
Sep-28 2025 $0.00510574 $0.00508127 $0.00513712 $0.00513712 $68,960 $1,841,995
Sep-27 2025 $0.00514397 $0.00514397 $0.00522931 $0.00522931 $73,155 $1,855,789
Sep-26 2025 $0.00523225 $0.00521298 $0.00526195 $0.00521975 $90,833 $1,887,637
Sep-25 2025 $0.00517413 $0.00517324 $0.00543856 $0.00543496 $89,793 $1,866,667
Sep-24 2025 $0.00543856 $0.00543856 $0.00550771 $0.00548072 $41,426 $1,962,068
Sep-23 2025 $0.00548734 $0.00545298 $0.00558244 $0.00553385 $63,045 $1,979,666
Sep-22 2025 $0.00553865 $0.00553518 $0.0056823 $0.00565585 $66,357 $1,998,175
Sep-21 2025 $0.00566369 $0.00566369 $0.00570806 $0.00569518 $64,250 $2,043,286
Sep-20 2025 $0.00570399 $0.00561641 $0.00576982 $0.00561641 $68,765 $2,057,824

Analyse historique et de marché du prix de GameSwift (GSWIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 807 jours, à partir du jour 21-07-2023.