Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00192305 | $0.00192148 | $0.00200812 | $0.00200528 | $41,582 | $693,781 |
| Nov-13 2025 | $0.0020013 | $0.0020013 | $0.00209277 | $0.00206744 | $41,929 | $722,007 |
| Nov-12 2025 | $0.00207123 | $0.00205983 | $0.00211808 | $0.0020668 | $43,279 | $747,239 |
| Nov-11 2025 | $0.00206763 | $0.0020352 | $0.00208154 | $0.00205039 | $38,801 | $745,940 |
| Nov-10 2025 | $0.00204858 | $0.00192557 | $0.00204858 | $0.00203263 | $41,202 | $739,065 |
| Nov-09 2025 | $0.00203238 | $0.00176997 | $0.00203238 | $0.00178576 | $40,293 | $733,223 |
| Nov-08 2025 | $0.00178222 | $0.00170634 | $0.00179414 | $0.00170634 | $36,459 | $642,973 |
| Nov-07 2025 | $0.00172212 | $0.00156386 | $0.00176235 | $0.00176235 | $38,138 | $621,290 |
| Nov-06 2025 | $0.00176689 | $0.00173872 | $0.00193832 | $0.00192349 | $50,904 | $637,442 |
| Nov-05 2025 | $0.00189998 | $0.00189998 | $0.00205951 | $0.00192892 | $42,722 | $685,456 |
| Nov-04 2025 | $0.00194611 | $0.00194353 | $0.00225115 | $0.00218857 | $48,171 | $702,098 |
| Nov-03 2025 | $0.00218602 | $0.00217515 | $0.00279063 | $0.0027838 | $56,960 | $788,651 |
| Nov-02 2025 | $0.00277481 | $0.00276759 | $0.00282069 | $0.00279824 | $40,867 | $1,001,068 |
| Nov-01 2025 | $0.00279753 | $0.00279753 | $0.00286402 | $0.00286402 | $39,633 | $1,009,265 |
| Oct-31 2025 | $0.00286583 | $0.00266365 | $0.00288871 | $0.00266365 | $46,504 | $1,033,906 |