Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 7 Secondes depuis
GameSwift GSWIFT

Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00312432 $0.00311911 $0.00313958 $0.00313458 $28,514 $1,127,162
Oct-24 2025 $0.00313295 $0.0030799 $0.0031556 $0.00310328 $38,725 $1,130,273
Oct-23 2025 $0.00309577 $0.00308443 $0.00328013 $0.00328013 $44,298 $1,116,860
Oct-22 2025 $0.0032916 $0.0032916 $0.00342996 $0.00342996 $60,047 $1,187,510
Oct-21 2025 $0.00345053 $0.00331377 $0.00354086 $0.00353205 $75,314 $1,244,845
Oct-20 2025 $0.00351778 $0.00351778 $0.00362709 $0.00355544 $69,359 $1,269,108
Oct-19 2025 $0.00354637 $0.00350822 $0.00357158 $0.00354427 $66,906 $1,279,424
Oct-18 2025 $0.00354604 $0.00352634 $0.00379016 $0.00369667 $78,217 $1,279,303
Oct-17 2025 $0.00371792 $0.00335963 $0.00420372 $0.0041951 $100,913 $1,341,314
Oct-16 2025 $0.00419753 $0.00419753 $0.00449811 $0.00445854 $73,932 $1,514,340
Oct-15 2025 $0.00445429 $0.00445429 $0.00498 $0.00485689 $81,740 $1,606,971
Oct-14 2025 $0.00490726 $0.00489508 $0.00554139 $0.00554139 $117,903 $1,770,389
Oct-13 2025 $0.00555345 $0.00446111 $0.00555345 $0.0044933 $225,481 $2,003,517
Oct-12 2025 $0.00448761 $0.00384242 $0.00456206 $0.00386816 $100,550 $1,618,994
Oct-11 2025 $0.00386501 $0.0037955 $0.00389757 $0.00381574 $80,705 $1,394,379

Analyse historique et de marché du prix de GameSwift (GSWIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 828 jours, à partir du jour 21-07-2023.