Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameSwift (GSWIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.071014 | $0.069071 | $0.073704 | $0.072162 | $290,927 | $4,447,006 |
| Oct-04 2024 | $0.071992 | $0.066468 | $0.07271 | $0.068479 | $291,340 | $4,508,285 |
| Oct-03 2024 | $0.068277 | $0.068277 | $0.076544 | $0.075268 | $187,500 | $4,275,622 |
| Oct-02 2024 | $0.075599 | $0.075231 | $0.080201 | $0.077187 | $215,535 | $4,734,178 |
| Oct-01 2024 | $0.077488 | $0.077488 | $0.088014 | $0.082259 | $377,606 | $4,852,475 |
| Sep-30 2024 | $0.083179 | $0.083179 | $0.087602 | $0.085365 | $295,231 | $5,208,799 |
| Sep-29 2024 | $0.086704 | $0.085912 | $0.092896 | $0.092124 | $352,270 | $5,429,539 |
| Sep-28 2024 | $0.092879 | $0.089653 | $0.09306 | $0.0909 | $309,549 | $5,816,265 |
| Sep-27 2024 | $0.091054 | $0.089422 | $0.094781 | $0.092606 | $354,067 | $5,701,984 |
| Sep-26 2024 | $0.092615 | $0.088687 | $0.093022 | $0.089696 | $351,091 | $5,799,727 |
| Sep-25 2024 | $0.089159 | $0.086191 | $0.095777 | $0.093692 | $432,733 | $5,583,325 |
| Sep-24 2024 | $0.09381 | $0.083757 | $0.09381 | $0.08475 | $769,660 | $5,874,550 |
| Sep-23 2024 | $0.084684 | $0.079251 | $0.088267 | $0.080601 | $500,314 | $5,303,067 |
| Sep-22 2024 | $0.079886 | $0.078265 | $0.081647 | $0.079973 | $617,657 | $5,002,605 |
| Sep-21 2024 | $0.078197 | $0.078197 | $0.089219 | $0.085857 | $380,445 | $4,896,867 |