Cap Marché $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamestop tokenized stock (xStock) (GMEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $23.03 | $23.03 | $24.30 | $24.30 | $60 | $11,483,972 |
| Apr-07 2026 | $24.30 | $22.28 | $24.30 | $23.50 | $70 | $12,117,261 |
| Apr-06 2026 | $23.50 | $23.17 | $23.50 | $23.17 | $12 | $11,720,932 |
| Apr-05 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-04 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-03 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $46 | $11,553,784 |
| Apr-02 2026 | $23.17 | $21.78 | $23.17 | $23.08 | $245 | $11,553,784 |
| Apr-01 2026 | $23.08 | $23.00 | $23.24 | $23.00 | $258 | $11,508,905 |
| Mar-31 2026 | $23.00 | $22.27 | $23.00 | $22.27 | $225 | $11,469,013 |
| Mar-30 2026 | $22.27 | $22.20 | $22.98 | $22.92 | $217 | $11,104,996 |
| Mar-29 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-28 2026 | $22.92 | $22.92 | $22.92 | $22.92 | $2 | $11,429,120 |
| Mar-27 2026 | $22.20 | $22.20 | $22.71 | $22.67 | $153 | $11,070,090 |
| Mar-26 2026 | $22.67 | $22.67 | $23.35 | $23.35 | $54 | $11,304,457 |
| Mar-25 2026 | $23.35 | $22.88 | $23.58 | $23.58 | $99 | $11,643,541 |