Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gamestarter GAME

Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00208502 $0.00207572 $0.00208714 $0.00207933 $17,807 $147,999
Oct-25 2025 $0.00208026 $0.00207932 $0.00216165 $0.00216165 $17,770 $147,661
Oct-24 2025 $0.0021604 $0.0021604 $0.00217548 $0.00217349 $15,602 $153,350
Oct-23 2025 $0.00217451 $0.00212721 $0.00217563 $0.00212736 $18,504 $154,351
Oct-22 2025 $0.00212738 $0.00209973 $0.00214392 $0.0021312 $16,948 $151,005
Oct-21 2025 $0.00213301 $0.00212222 $0.00215328 $0.00212365 $18,073 $151,405
Oct-20 2025 $0.0021228 $0.00206765 $0.00212445 $0.00206765 $12,302 $150,680
Oct-19 2025 $0.00206941 $0.00206779 $0.00207365 $0.00207176 $14,675 $146,891
Oct-18 2025 $0.00207071 $0.00207071 $0.00207998 $0.00207971 $3,802 $146,983
Oct-17 2025 $0.00207786 $0.00203645 $0.00229145 $0.00229145 $18,913 $147,491
Oct-16 2025 $0.00229136 $0.00228391 $0.00230268 $0.0023003 $16,145 $162,645
Oct-15 2025 $0.00230241 $0.00229381 $0.00230675 $0.00230302 $16,245 $163,430
Oct-14 2025 $0.00230412 $0.00229572 $0.00230576 $0.00229801 $16,731 $163,551
Oct-13 2025 $0.00229905 $0.00226726 $0.00229905 $0.00226726 $11,622 $163,191
Oct-12 2025 $0.0022688 $0.00226654 $0.00227162 $0.00227029 $16,528 $161,044

Analyse historique et de marché du prix de Gamestarter (GAME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1532 jours, à partir du jour 17-08-2021.