Cap Marché $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00182789 | $0.00173009 | $0.00183175 | $0.00173178 | - | $129,758 |
| Jan-14 2026 | $0.0018623 | $0.0018623 | $0.00244649 | $0.00204886 | $687 | $132,201 |
| Jan-13 2026 | $0.00245808 | $0.00190003 | $0.00245945 | $0.00210266 | $1,542 | $174,494 |
| Jan-12 2026 | $0.00210292 | $0.00207086 | $0.00238706 | $0.00207086 | $177 | $149,282 |
| Jan-11 2026 | $0.00207103 | $0.00186047 | $0.00241184 | $0.00186048 | $953 | $147,018 |
| Jan-10 2026 | $0.0018604 | $0.0018604 | $0.00269259 | $0.00212978 | $101 | $132,066 |
| Jan-09 2026 | $0.00212978 | $0.00212978 | $0.00409514 | $0.00284912 | $78 | $151,189 |
| Jan-08 2026 | $0.0025621 | $0.00204586 | $0.00291931 | $0.00212342 | $3,410 | $181,878 |
| Jan-07 2026 | $0.00229038 | $0.00221319 | $0.00386609 | $0.00276372 | $13,030 | $162,589 |
| Jan-06 2026 | $0.00280418 | $0.00265919 | $0.00305883 | $0.00276973 | $14,284 | $199,063 |
| Jan-05 2026 | $0.00277172 | $0.00192478 | $0.0032756 | $0.00218485 | $25,450 | $196,758 |
| Jan-04 2026 | $0.00203754 | $0.00167608 | $0.00379111 | $0.00183508 | $416,667 | $144,641 |
| Jan-03 2026 | $0.00183466 | $0.00183466 | $0.00196558 | $0.00194747 | $11,818 | $130,239 |
| Jan-02 2026 | $0.00197604 | $0.00197604 | $0.00220019 | $0.00220019 | $11,900 | $140,275 |
| Jan-01 2026 | $0.00218507 | $0.00209192 | $0.0022647 | $0.00217549 | $12,198 | $155,114 |