Cap Marché $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00097915 | $0.00097915 | $0.00097915 | $0.00097915 | - | $69,509 |
| Mar-15 2026 | $0.00097915 | $0.00096878 | $0.00097931 | $0.00096878 | - | $69,509 |
| Mar-14 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-13 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-12 2026 | $0.00096878 | $0.00096878 | $0.00096878 | $0.00096878 | - | $68,773 |
| Mar-11 2026 | $0.00096878 | $0.00096878 | $0.0009892 | $0.0009892 | - | $68,773 |
| Mar-10 2026 | $0.0009892 | $0.0009892 | $0.00100747 | $0.00100747 | - | $70,223 |
| Mar-09 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-08 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-07 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-06 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,520 |
| Mar-05 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-04 2026 | $0.00100747 | $0.00100747 | $0.00100747 | $0.00100747 | - | $71,519 |
| Mar-03 2026 | $0.00100747 | $0.00100272 | $0.00100747 | $0.00100272 | - | $71,519 |
| Mar-02 2026 | $0.00100272 | $0.00100272 | $0.00100272 | $0.00100272 | - | $71,182 |