Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00205811 | $0.00205757 | $0.00213986 | $0.002098 | $12,004 | $146,088 |
| Dec-24 2025 | $0.00209797 | $0.00192637 | $0.00280982 | $0.00222119 | $14,267 | $148,918 |
| Dec-23 2025 | $0.00222778 | $0.00195464 | $0.00229135 | $0.00217268 | $14,590 | $158,132 |
| Dec-22 2025 | $0.00216532 | $0.0019167 | $0.0021941 | $0.00219111 | $11,601 | $153,699 |
| Dec-21 2025 | $0.00219032 | $0.0019971 | $0.00219032 | $0.00204447 | $12,181 | $155,473 |
| Dec-20 2025 | $0.0020446 | $0.00203876 | $0.00214616 | $0.00204692 | $11,956 | $145,130 |
| Dec-19 2025 | $0.00204686 | $0.00202586 | $0.00218775 | $0.00214632 | $12,573 | $145,290 |
| Dec-18 2025 | $0.00214642 | $0.00188589 | $0.00225159 | $0.00192714 | $14,266 | $152,357 |
| Dec-17 2025 | $0.00194997 | $0.00186463 | $0.00201483 | $0.00192607 | $12,263 | $138,413 |
| Dec-16 2025 | $0.00192374 | $0.00180982 | $0.00202066 | $0.00202066 | $11,540 | $136,551 |
| Dec-15 2025 | $0.00188231 | $0.00167726 | $0.00196776 | $0.00167824 | $12,521 | $133,610 |
| Dec-14 2025 | $0.00168026 | $0.00165242 | $0.00189919 | $0.00165261 | $12,478 | $119,268 |
| Dec-13 2025 | $0.00165247 | $0.00164921 | $0.00166022 | $0.0016549 | $11,877 | $117,296 |
| Dec-12 2025 | $0.00165764 | $0.00161316 | $0.00169529 | $0.00161316 | $11,860 | $117,662 |
| Dec-11 2025 | $0.00161772 | $0.00161772 | $0.00178242 | $0.00172174 | $12,529 | $114,829 |