Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.060707 | $0.060707 | $0.063874 | $0.06211 | $322,511 | $1,849,435 |
| Oct-04 2024 | $0.062099 | $0.061891 | $0.063656 | $0.061996 | $465,416 | $1,891,820 |
| Oct-03 2024 | $0.0618 | $0.058621 | $0.062366 | $0.058933 | $437,510 | $1,882,713 |
| Oct-02 2024 | $0.058714 | $0.058714 | $0.061787 | $0.061294 | $313,638 | $1,788,709 |
| Oct-01 2024 | $0.061 | $0.061 | $0.063523 | $0.061754 | $429,779 | $1,858,346 |
| Sep-30 2024 | $0.06246 | $0.06246 | $0.066113 | $0.066017 | $505,944 | $1,902,839 |
| Sep-29 2024 | $0.065712 | $0.062427 | $0.065827 | $0.062439 | $278,170 | $2,001,899 |
| Sep-28 2024 | $0.062434 | $0.062334 | $0.06581 | $0.065804 | $213,952 | $1,902,042 |
| Sep-27 2024 | $0.065818 | $0.065107 | $0.068002 | $0.066229 | $301,867 | $2,005,130 |
| Sep-26 2024 | $0.06612 | $0.065526 | $0.067554 | $0.065533 | $430,383 | $2,014,323 |
| Sep-25 2024 | $0.065712 | $0.064823 | $0.068433 | $0.066556 | $405,253 | $2,001,909 |
| Sep-24 2024 | $0.066364 | $0.063797 | $0.066739 | $0.06651 | $446,977 | $2,021,751 |
| Sep-23 2024 | $0.066296 | $0.063615 | $0.066893 | $0.063919 | $476,490 | $2,019,694 |
| Sep-22 2024 | $0.064503 | $0.064503 | $0.066039 | $0.065718 | $485,510 | $1,965,060 |
| Sep-21 2024 | $0.065814 | $0.065117 | $0.066405 | $0.065133 | $469,617 | $2,005,023 |