Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamestarter (GAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.06612 | $0.065526 | $0.067554 | $0.065533 | $430,383 | $2,014,323 |
| Sep-25 2024 | $0.065712 | $0.064823 | $0.068433 | $0.066556 | $405,253 | $2,001,909 |
| Sep-24 2024 | $0.066364 | $0.063797 | $0.066739 | $0.06651 | $446,977 | $2,021,751 |
| Sep-23 2024 | $0.066296 | $0.063615 | $0.066893 | $0.063919 | $476,490 | $2,019,694 |
| Sep-22 2024 | $0.064503 | $0.064503 | $0.066039 | $0.065718 | $485,510 | $1,965,060 |
| Sep-21 2024 | $0.065814 | $0.065117 | $0.066405 | $0.065133 | $469,617 | $2,005,023 |
| Sep-20 2024 | $0.065026 | $0.064315 | $0.066768 | $0.065609 | $383,295 | $1,980,990 |
| Sep-19 2024 | $0.065703 | $0.065703 | $0.069139 | $0.066522 | $477,740 | $2,001,634 |
| Sep-18 2024 | $0.066663 | $0.063117 | $0.067962 | $0.063117 | $395,665 | $2,030,884 |
| Sep-17 2024 | $0.063319 | $0.062615 | $0.064154 | $0.064131 | $199,943 | $1,929,007 |
| Sep-16 2024 | $0.063838 | $0.06341 | $0.065823 | $0.064259 | $407,347 | $1,944,807 |
| Sep-15 2024 | $0.065254 | $0.065254 | $0.070918 | $0.06992 | $293,707 | $1,987,944 |
| Sep-14 2024 | $0.069922 | $0.069922 | $0.072025 | $0.07125 | $271,427 | $2,130,151 |
| Sep-13 2024 | $0.071634 | $0.070026 | $0.071634 | $0.070149 | $278,426 | $2,182,321 |
| Sep-12 2024 | $0.070154 | $0.068552 | $0.071103 | $0.071103 | $147,565 | $2,137,230 |