Cap Marché $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Game.com (GTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-26 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-25 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-24 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-23 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-22 2026 | $0.000002537 | $0.000002537 | $0.000002537 | $0.000002537 | - | - |
| Jan-21 2026 | $0.000002537 | $0.0000023571 | $0.0000025373 | $0.0000023571 | - | - |
| Jan-20 2026 | $0.0000024568 | $0.0000023967 | $0.000006195 | $0.0000053269 | $821 | - |
| Jan-19 2026 | $0.0000053264 | $0.0000041883 | $0.000008097 | $0.0000080969 | $753 | - |
| Jan-18 2026 | $0.0000080967 | $0.0000065073 | $0.0000083768 | $0.0000072765 | $9,949 | - |
| Jan-17 2026 | $0.0000072771 | $0.0000066766 | $0.0000077773 | $0.0000075566 | $11,214 | - |
| Jan-16 2026 | $0.0000075561 | $0.0000067261 | $0.0000088955 | $0.0000077467 | $7,053 | - |
| Jan-15 2026 | $0.0000059074 | $0.0000053281 | $0.0000071588 | $0.0000071588 | $3,354 | - |
| Jan-14 2026 | $0.0000053999 | $0.0000053999 | $0.00001456 | $0.0000143 | $16,830 | - |
| Jan-13 2026 | $0.00001458 | $0.00001335 | $0.00001606 | $0.00001416 | $8,616 | - |