Cap Marché $3.33T
-2.61%
Volume 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Game.com (GTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004987 | $0.00004968 | $0.00005868 | $0.00005866 | $10,125 | - |
| Nov-15 2025 | $0.00005867 | $0.00005864 | $0.00006393 | $0.0000639 | $9,651 | - |
| Nov-14 2025 | $0.00006392 | $0.0000639 | $0.00006795 | $0.00006413 | $9,907 | - |
| Nov-13 2025 | $0.00006525 | $0.00006523 | $0.00006777 | $0.00006603 | $9,044 | - |
| Nov-12 2025 | $0.00006635 | $0.00006603 | $0.0000705 | $0.0000705 | $9,199 | - |
| Nov-11 2025 | $0.00007048 | $0.00007047 | $0.00007428 | $0.00007421 | $10,397 | - |
| Nov-10 2025 | $0.00007422 | $0.00007271 | $0.00007501 | $0.00007271 | $9,630 | - |
| Nov-09 2025 | $0.0000727 | $0.00006139 | $0.00007272 | $0.00006141 | $10,544 | - |
| Nov-08 2025 | $0.0000616 | $0.00006069 | $0.00006167 | $0.00006071 | $9,762 | - |
| Nov-07 2025 | $0.00006092 | $0.00005618 | $0.00006094 | $0.0000562 | $9,484 | - |
| Nov-06 2025 | $0.00005619 | $0.00005261 | $0.00005658 | $0.00005312 | $9,277 | - |
| Nov-05 2025 | $0.00005347 | $0.00005261 | $0.0000568 | $0.0000566 | $9,846 | - |
| Nov-04 2025 | $0.00005641 | $0.00005264 | $0.00005814 | $0.00005519 | $9,621 | - |
| Nov-03 2025 | $0.00005448 | $0.00005257 | $0.00005646 | $0.0000528 | $9,953 | - |
| Nov-02 2025 | $0.00005264 | $0.00005239 | $0.00005678 | $0.00005525 | $11,364 | - |