Cap Marché $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Game.com (GTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005357 | $0.00005357 | $0.00006436 | $0.00006238 | $18,736 | - |
| Sep-11 2025 | $0.00006243 | $0.00003906 | $0.00006555 | $0.00004157 | $24,079 | - |
| Sep-10 2025 | $0.00004162 | $0.00003765 | $0.00004162 | $0.00003952 | $17,139 | - |
| Sep-09 2025 | $0.00003972 | $0.00003855 | $0.00003982 | $0.00003859 | $18,199 | - |
| Sep-08 2025 | $0.00003857 | $0.00003693 | $0.00004064 | $0.00004063 | $17,297 | - |
| Sep-07 2025 | $0.00004063 | $0.00004062 | $0.00004094 | $0.00004092 | $17,981 | - |
| Sep-06 2025 | $0.00004093 | $0.00003708 | $0.00004204 | $0.00004204 | $19,293 | - |
| Sep-05 2025 | $0.00004237 | $0.00004237 | $0.00004485 | $0.00004371 | $17,541 | - |
| Sep-04 2025 | $0.0000437 | $0.00004366 | $0.00004572 | $0.00004569 | $17,282 | - |
| Sep-03 2025 | $0.00004568 | $0.00004397 | $0.0000457 | $0.00004411 | $13,380 | - |
| Sep-02 2025 | $0.00004408 | $0.00004368 | $0.00004482 | $0.00004368 | $17,142 | - |
| Sep-01 2025 | $0.0000437 | $0.00004339 | $0.00004664 | $0.00004664 | $17,732 | - |
| Aug-31 2025 | $0.00004691 | $0.00004691 | $0.00004941 | $0.00004773 | $16,989 | - |
| Aug-30 2025 | $0.00004768 | $0.00004704 | $0.00004783 | $0.00004704 | $2,475 | - |
| Aug-29 2025 | $0.00004707 | $0.00004673 | $0.00004769 | $0.00004675 | $15,638 | - |