Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 43 Secondes depuis
Galeon GALEON

Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019783 $0.019452 $0.020162 $0.020162 $177,861 $14,948,299
Oct-24 2025 $0.020013 $0.019458 $0.020867 $0.020417 $176,596 $15,124,193
Oct-23 2025 $0.020578 $0.01966 $0.020872 $0.020089 $196,531 $15,551,321
Oct-22 2025 $0.019927 $0.019778 $0.0204 $0.020009 $261,414 $15,060,472
Oct-21 2025 $0.019994 $0.019945 $0.021135 $0.020059 $296,797 $15,111,140
Oct-20 2025 $0.019655 $0.018864 $0.019655 $0.019095 $338,054 $14,844,886
Oct-19 2025 $0.019286 $0.017604 $0.020346 $0.020139 $329,441 $14,474,488
Oct-18 2025 $0.020442 $0.020405 $0.022064 $0.021724 $318,589 $15,348,133
Oct-17 2025 $0.021794 $0.021794 $0.025916 $0.025791 $399,811 $16,369,150
Oct-16 2025 $0.025979 $0.025891 $0.027665 $0.027197 $232,341 $19,521,297
Oct-15 2025 $0.026346 $0.025852 $0.028006 $0.028006 $201,500 $19,799,186
Oct-14 2025 $0.028004 $0.025994 $0.028858 $0.027816 $387,881 $21,046,229
Oct-13 2025 $0.027736 $0.026516 $0.028021 $0.026987 $193,130 $20,837,507
Oct-12 2025 $0.026468 $0.024967 $0.02895 $0.025389 $252,410 $19,775,758
Oct-11 2025 $0.025574 $0.023937 $0.026491 $0.024926 $284,190 $19,115,158

Analyse historique et de marché du prix de Galeon (GALEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1325 jours, à partir du jour 11-03-2022.