Cap Marché $3.31T -0.7%
Volume 24h $278.26B 22.63%
BTC % 61.21% 0.11%
ETH % 8.23% -0.12%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Galeon GALEON

Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.010685 $0.010364 $0.011204 $0.011115 $178,284 $7,799,504
Jun-21 2025 $0.011083 $0.011083 $0.011493 $0.011472 $177,407 $8,090,868
Jun-20 2025 $0.011461 $0.01146 $0.011772 $0.011761 $179,486 $8,367,606
Jun-19 2025 $0.011755 $0.011353 $0.011974 $0.011933 $187,564 $8,582,619
Jun-18 2025 $0.011953 $0.011863 $0.01234 $0.012263 $183,611 $8,728,131
Jun-17 2025 $0.012212 $0.012191 $0.012815 $0.012654 $127,870 $8,917,790
Jun-16 2025 $0.01273 $0.011742 $0.012865 $0.011752 $147,170 $9,297,850
Jun-15 2025 $0.011752 $0.011682 $0.011803 $0.011716 $186,358 $8,580,360
Jun-14 2025 $0.011705 $0.010981 $0.011895 $0.011895 $190,893 $8,546,348
Jun-13 2025 $0.011894 $0.011691 $0.011997 $0.011791 $190,035 $8,684,366
Jun-12 2025 $0.011954 $0.011672 $0.01276 $0.012722 $179,468 $8,728,207
Jun-11 2025 $0.012702 $0.012622 $0.012991 $0.012991 $169,785 $9,275,728
Jun-10 2025 $0.01298 $0.012494 $0.013031 $0.013023 $180,707 $9,480,002
Jun-09 2025 $0.012974 $0.012775 $0.012974 $0.012886 $201,287 $9,475,516
Jun-08 2025 $0.012887 $0.012675 $0.013005 $0.012948 $194,054 $9,412,351

Analyse historique et de marché du prix de Galeon (GALEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1200 jours, à partir du jour 11-03-2022.