Cap Marché $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.01371 | $0.012783 | $0.014907 | $0.014657 | $106,035 | $10,017,204 |
| May-31 2025 | $0.014815 | $0.013935 | $0.01502 | $0.014143 | $227,422 | $10,826,963 |
| May-30 2025 | $0.014181 | $0.01378 | $0.014865 | $0.014865 | $222,049 | $10,362,215 |
| May-29 2025 | $0.01486 | $0.014064 | $0.016232 | $0.016232 | $210,823 | $10,858,365 |
| May-28 2025 | $0.014807 | $0.012721 | $0.014807 | $0.013427 | $233,848 | $10,821,099 |
| May-27 2025 | $0.013486 | $0.013216 | $0.013915 | $0.013915 | $199,706 | $9,849,737 |
| May-26 2025 | $0.013884 | $0.013884 | $0.014504 | $0.014433 | $159,724 | $10,142,963 |
| May-25 2025 | $0.014415 | $0.013634 | $0.014415 | $0.013993 | $213,290 | $10,542,846 |
| May-24 2025 | $0.01401 | $0.01401 | $0.014939 | $0.01478 | $197,309 | $10,245,324 |
| May-23 2025 | $0.014762 | $0.014762 | $0.015205 | $0.014822 | $41,925 | $10,798,335 |
| May-22 2025 | $0.014864 | $0.014113 | $0.014892 | $0.014181 | $32,195 | $10,872,222 |
| May-21 2025 | $0.014159 | $0.013123 | $0.014177 | $0.013167 | $74,879 | $10,355,919 |
| May-20 2025 | $0.013173 | $0.012659 | $0.014312 | $0.012659 | $165,096 | $9,631,605 |
| May-19 2025 | $0.012658 | $0.011979 | $0.012658 | $0.012293 | $207,694 | $9,253,585 |
| May-18 2025 | $0.012096 | $0.011212 | $0.012111 | $0.011913 | $205,126 | $8,838,423 |