Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Galeon GALEON

Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.031341 $0.029518 $0.032372 $0.030157 $262,489 $23,405,036
Oct-02 2025 $0.030286 $0.027917 $0.030436 $0.028868 $138,239 $22,620,520
Oct-01 2025 $0.028697 $0.025654 $0.030419 $0.025654 $282,490 $21,434,688
Sep-30 2025 $0.025332 $0.02418 $0.027829 $0.02514 $293,122 $18,914,006
Sep-29 2025 $0.025361 $0.023496 $0.028004 $0.028004 $165,268 $18,933,217
Sep-28 2025 $0.027809 $0.022601 $0.027809 $0.022742 $164,271 $20,771,686
Sep-27 2025 $0.022544 $0.022463 $0.023355 $0.022954 $79,917 $16,826,456
Sep-26 2025 $0.022919 $0.022919 $0.024946 $0.024552 $63,748 $17,108,586
Sep-25 2025 $0.02468 $0.021762 $0.026059 $0.024292 $260,101 $18,379,066
Sep-24 2025 $0.024126 $0.023437 $0.028765 $0.023437 $292,585 $17,965,425
Sep-23 2025 $0.023143 $0.023143 $0.034862 $0.025535 $252,119 $17,240,847
Sep-22 2025 $0.025542 $0.022377 $0.025791 $0.025001 $153,087 $19,009,890
Sep-21 2025 $0.024988 $0.022525 $0.026217 $0.023628 $195,625 $18,594,241
Sep-20 2025 $0.023565 $0.022323 $0.026101 $0.023934 $187,984 $17,318,331
Sep-19 2025 $0.024234 $0.022018 $0.025841 $0.022018 $167,641 $17,813,520

Analyse historique et de marché du prix de Galeon (GALEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1303 jours, à partir du jour 11-03-2022.