Cap Marché $2.23T -1.3%
Volume 24h $174.59B 19.57%
BTC % 52.33% -0.7%
ETH % 13.65% 2.93%
Monnaies 28.622 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Galeon GALEON

Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.016155 $0.016155 $0.016862 $0.016746 $69,533 $11,253,441
Aug-26 2024 $0.016739 $0.016739 $0.017815 $0.017815 $67,899 $11,660,499
Aug-25 2024 $0.017749 $0.01773 $0.017936 $0.017901 $67,145 $12,364,468
Aug-24 2024 $0.017903 $0.017883 $0.01812 $0.01812 $63,417 $12,471,693
Aug-23 2024 $0.018121 $0.016914 $0.018123 $0.016914 $76,412 $12,623,993
Aug-22 2024 $0.016931 $0.016784 $0.017065 $0.016899 $64,283 $11,790,045
Aug-21 2024 $0.01707 $0.015457 $0.017178 $0.016195 $88,907 $11,888,611
Aug-20 2024 $0.016267 $0.016205 $0.016723 $0.016236 $77,303 $11,324,677
Aug-19 2024 $0.016221 $0.01584 $0.016289 $0.016006 $70,312 $11,297,116
Aug-18 2024 $0.016195 $0.015377 $0.016308 $0.01538 $70,203 $11,281,795
Aug-17 2024 $0.015681 $0.015221 $0.015702 $0.015242 $70,545 $10,918,919
Aug-16 2024 $0.015274 $0.015194 $0.015497 $0.015484 $49,318 $10,637,064
Aug-15 2024 $0.015491 $0.015389 $0.015877 $0.01585 $62,877 $10,789,822
Aug-14 2024 $0.015819 $0.015782 $0.016019 $0.015985 $73,581 $11,018,231
Aug-13 2024 $0.015987 $0.015842 $0.016135 $0.016135 $51,582 $11,136,130

Analyse historique et de marché du prix de Galeon (GALEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 901 jours, à partir du jour 12-03-2022.