Cap Marché $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galeon (GALEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.016155 | $0.016155 | $0.016862 | $0.016746 | $69,533 | $11,253,441 |
| Aug-26 2024 | $0.016739 | $0.016739 | $0.017815 | $0.017815 | $67,899 | $11,660,499 |
| Aug-25 2024 | $0.017749 | $0.01773 | $0.017936 | $0.017901 | $67,145 | $12,364,468 |
| Aug-24 2024 | $0.017903 | $0.017883 | $0.01812 | $0.01812 | $63,417 | $12,471,693 |
| Aug-23 2024 | $0.018121 | $0.016914 | $0.018123 | $0.016914 | $76,412 | $12,623,993 |
| Aug-22 2024 | $0.016931 | $0.016784 | $0.017065 | $0.016899 | $64,283 | $11,790,045 |
| Aug-21 2024 | $0.01707 | $0.015457 | $0.017178 | $0.016195 | $88,907 | $11,888,611 |
| Aug-20 2024 | $0.016267 | $0.016205 | $0.016723 | $0.016236 | $77,303 | $11,324,677 |
| Aug-19 2024 | $0.016221 | $0.01584 | $0.016289 | $0.016006 | $70,312 | $11,297,116 |
| Aug-18 2024 | $0.016195 | $0.015377 | $0.016308 | $0.01538 | $70,203 | $11,281,795 |
| Aug-17 2024 | $0.015681 | $0.015221 | $0.015702 | $0.015242 | $70,545 | $10,918,919 |
| Aug-16 2024 | $0.015274 | $0.015194 | $0.015497 | $0.015484 | $49,318 | $10,637,064 |
| Aug-15 2024 | $0.015491 | $0.015389 | $0.015877 | $0.01585 | $62,877 | $10,789,822 |
| Aug-14 2024 | $0.015819 | $0.015782 | $0.016019 | $0.015985 | $73,581 | $11,018,231 |
| Aug-13 2024 | $0.015987 | $0.015842 | $0.016135 | $0.016135 | $51,582 | $11,136,130 |