Cap Marché $2.23T
-0.13%
Volume 24h $134.81B
-23.91%
BTC % 52.62%
0.45%
ETH % 13.66%
0.36%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.016049 | $0.016016 | $0.016132 | $0.016031 | $76,488 | $11,178,379 |
Aug-28 2024 | $0.016016 | $0.015999 | $0.016266 | $0.016128 | $60,404 | $11,155,720 |
Aug-27 2024 | $0.016155 | $0.016155 | $0.016862 | $0.016746 | $69,533 | $11,253,441 |
Aug-26 2024 | $0.016739 | $0.016739 | $0.017815 | $0.017815 | $67,899 | $11,660,499 |
Aug-25 2024 | $0.017749 | $0.01773 | $0.017936 | $0.017901 | $67,145 | $12,364,468 |
Aug-24 2024 | $0.017903 | $0.017883 | $0.01812 | $0.01812 | $63,417 | $12,471,693 |
Aug-23 2024 | $0.018121 | $0.016914 | $0.018123 | $0.016914 | $76,412 | $12,623,993 |
Aug-22 2024 | $0.016931 | $0.016784 | $0.017065 | $0.016899 | $64,283 | $11,790,045 |
Aug-21 2024 | $0.01707 | $0.015457 | $0.017178 | $0.016195 | $88,907 | $11,888,611 |
Aug-20 2024 | $0.016267 | $0.016205 | $0.016723 | $0.016236 | $77,303 | $11,324,677 |
Aug-19 2024 | $0.016221 | $0.01584 | $0.016289 | $0.016006 | $70,312 | $11,297,116 |
Aug-18 2024 | $0.016195 | $0.015377 | $0.016308 | $0.01538 | $70,203 | $11,281,795 |
Aug-17 2024 | $0.015681 | $0.015221 | $0.015702 | $0.015242 | $70,545 | $10,918,919 |
Aug-16 2024 | $0.015274 | $0.015194 | $0.015497 | $0.015484 | $49,318 | $10,637,064 |
Aug-15 2024 | $0.015491 | $0.015389 | $0.015877 | $0.01585 | $62,877 | $10,789,822 |