Cap Marché $2.47T
-3.57%
Volume 24h $201.51B
-11.46%
BTC % 54.35%
-0.11%
ETH % 9.57%
-2.5%
Monnaies
34.216
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Galaxy Finance (GLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-09 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-08 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-07 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-06 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-05 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-04 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-03 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-02 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Feb-01 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jan-31 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jan-30 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jan-29 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jan-28 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Jan-27 2026 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |