Cap Marché $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Galaxy Finance (GLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-08 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-07 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-06 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-05 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-04 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-03 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-02 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Dec-01 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-30 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-29 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-28 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-27 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-26 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |
| Nov-25 2025 | $0.00869386 | $0.00869386 | $0.00869386 | $0.00869386 | - | - |