Cap Marché $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.989631 | $0.989511 | $0.99 | $0.989838 | - | - |
Sep-02 2024 | $0.989799 | $0.989705 | $0.9906 | $0.9906 | - | - |
Sep-01 2024 | $0.989995 | $0.989683 | $0.9902 | $0.989859 | - | - |
Aug-31 2024 | $0.989931 | $0.989735 | $0.99 | $0.989761 | - | - |
Aug-30 2024 | $0.989732 | $0.989732 | $0.9903 | $0.9901 | - | - |
Aug-29 2024 | $0.98999 | $0.98996 | $0.9904 | $0.9903 | - | - |
Aug-28 2024 | $0.99 | $0.989965 | $0.9904 | $0.9901 | - | - |
Aug-27 2024 | $0.9901 | $0.989749 | $0.9902 | $0.99 | - | - |
Aug-26 2024 | $0.9902 | $0.99 | $0.9908 | $0.9903 | - | - |
Aug-25 2024 | $0.9904 | $0.9902 | $0.9908 | $0.9902 | - | - |
Aug-24 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9907 | - | - |
Aug-23 2024 | $0.9907 | $0.989822 | $0.9907 | $0.98995 | - | - |
Aug-22 2024 | $0.989999 | $0.989999 | $0.9905 | $0.99 | - | - |
Aug-21 2024 | $0.9901 | $0.98984 | $0.9905 | $0.98984 | - | - |
Aug-20 2024 | $0.99 | $0.989939 | $0.9908 | $0.9907 | - | - |