Cap Marché $3.51T
-0.33%
Volume 24h $206.63B
-5.26%
BTC % 59.53%
-0.08%
ETH % 9.03%
1.32%
Monnaies
32.036
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Galactic Arena: The NFTverse (GAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00004505 | $0.00004413 | $0.00004523 | $0.00004523 | $94,201 | - |
| Jun-03 2025 | $0.00004522 | $0.00004413 | $0.00004555 | $0.00004493 | $96,013 | - |
| Jun-02 2025 | $0.00004492 | $0.00004203 | $0.00004492 | $0.00004416 | $96,530 | - |
| Jun-01 2025 | $0.00004514 | $0.00004512 | $0.00004543 | $0.00004538 | $87,048 | - |
| May-31 2025 | $0.0000454 | $0.00004402 | $0.00004596 | $0.00004596 | $92,909 | - |
| May-30 2025 | $0.00004607 | $0.00004353 | $0.00005099 | $0.00004354 | $86,094 | - |
| May-29 2025 | $0.00004354 | $0.00004354 | $0.00004433 | $0.00004412 | $52,808 | - |
| May-28 2025 | $0.00004412 | $0.00004412 | $0.00004416 | $0.00004412 | $95,555 | - |
| May-27 2025 | $0.00004413 | $0.00004411 | $0.00004416 | $0.00004412 | $89,031 | - |
| May-26 2025 | $0.00004415 | $0.00004278 | $0.00004415 | $0.00004278 | $93,463 | - |
| May-25 2025 | $0.00004298 | $0.00004296 | $0.00004299 | $0.00004298 | $94,486 | - |
| May-24 2025 | $0.00004296 | $0.00004296 | $0.000043 | $0.00004297 | $93,089 | - |
| May-23 2025 | $0.00004297 | $0.00004261 | $0.00004368 | $0.00004367 | $80,056 | - |
| May-22 2025 | $0.00004369 | $0.00004336 | $0.00004383 | $0.00004383 | $25,181 | - |
| May-21 2025 | $0.00004382 | $0.00004075 | $0.00004382 | $0.00004075 | $25,270 | - |