Cap Marché $3.52T
-0.55%
Volume 24h $329.26B
16.62%
BTC % 57.91%
-1.48%
ETH % 8.53%
-1.05%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Galactic Arena: The NFTverse (GAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00004489 | $0.00004486 | $0.00004493 | $0.00004489 | $15,862 | - |
| May-10 2025 | $0.00004487 | $0.0000444 | $0.00004488 | $0.00004473 | $12,459 | - |
| May-09 2025 | $0.00004477 | $0.00004438 | $0.00004477 | $0.00004468 | $18,110 | - |
| May-08 2025 | $0.00004469 | $0.00004225 | $0.00004474 | $0.00004228 | $26,697 | - |
| May-07 2025 | $0.00004227 | $0.00004225 | $0.00004228 | $0.00004228 | $22,990 | - |
| May-06 2025 | $0.00004226 | $0.00004224 | $0.00004228 | $0.00004227 | $16,054 | - |
| May-05 2025 | $0.00004226 | $0.00004213 | $0.00004409 | $0.00004225 | $15,333 | - |
| May-04 2025 | $0.00004258 | $0.00004237 | $0.00004335 | $0.0000427 | $15,682 | - |
| May-03 2025 | $0.00004273 | $0.0000427 | $0.00004273 | $0.00004271 | $15,649 | - |
| May-02 2025 | $0.00004273 | $0.00004269 | $0.00004273 | $0.0000427 | $17,358 | - |
| May-01 2025 | $0.00004269 | $0.00004269 | $0.00004273 | $0.00004272 | $16,519 | - |
| Apr-30 2025 | $0.00004272 | $0.00004269 | $0.00004274 | $0.00004271 | $15,523 | - |
| Apr-29 2025 | $0.00004273 | $0.00004268 | $0.00004286 | $0.00004285 | $15,950 | - |
| Apr-28 2025 | $0.00004285 | $0.00004283 | $0.00004287 | $0.00004285 | $15,509 | - |
| Apr-27 2025 | $0.00004283 | $0.00004271 | $0.00004285 | $0.00004276 | $16,347 | - |