Cap Marché $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00285286 | $0.00281662 | $0.00285286 | $0.00281662 | - | $5,539 |
| Dec-26 2025 | $0.00281662 | $0.00281511 | $0.00284598 | $0.00281637 | - | $5,468 |
| Dec-25 2025 | $0.00282297 | $0.00282297 | $0.00284773 | $0.00284773 | $2 | $5,481 |
| Dec-24 2025 | $0.00284773 | $0.00282993 | $0.00285176 | $0.00285176 | $2 | $5,529 |
| Dec-23 2025 | $0.00285176 | $0.00283818 | $0.00285176 | $0.00284335 | - | $5,536 |
| Dec-22 2025 | $0.00284335 | $0.00284186 | $0.00286543 | $0.00284433 | - | $5,520 |
| Dec-21 2025 | $0.00284433 | $0.00284433 | $0.00288111 | $0.00288111 | - | $5,522 |
| Dec-20 2025 | $0.00288111 | $0.00287002 | $0.00288111 | $0.00287014 | - | $5,593 |
| Dec-19 2025 | $0.00287014 | $0.00281402 | $0.00287016 | $0.00283524 | - | $5,572 |
| Dec-18 2025 | $0.00283524 | $0.00281356 | $0.00287818 | $0.00284374 | - | $5,504 |
| Dec-17 2025 | $0.00284374 | $0.00284374 | $0.00290022 | $0.00290022 | $0 | $5,521 |
| Dec-16 2025 | $0.00290022 | $0.00287015 | $0.00290022 | $0.00289055 | - | $5,631 |
| Dec-15 2025 | $0.00288896 | $0.0028697 | $0.00295092 | $0.00291465 | $22 | $5,609 |
| Dec-14 2025 | $0.00291775 | $0.00291774 | $0.00293712 | $0.00293712 | - | $5,665 |
| Dec-13 2025 | $0.00293712 | $0.00293712 | $0.00295496 | $0.00294239 | $3 | $5,702 |