Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00369398 | $0.00363317 | $0.00369398 | $0.00363317 | - | $7,172 |
| Aug-19 2025 | $0.00364098 | $0.00364091 | $0.00379649 | $0.00376359 | - | $7,069 |
| Aug-18 2025 | $0.00376359 | $0.00367764 | $0.00376359 | $0.00371373 | $53 | $7,307 |
| Aug-17 2025 | $0.00371373 | $0.00364633 | $0.00374098 | $0.00364633 | - | $7,210 |
| Aug-16 2025 | $0.00364633 | $0.00363476 | $0.00364689 | $0.00363485 | - | $7,079 |
| Aug-15 2025 | $0.00363493 | $0.00361743 | $0.00367397 | $0.00365468 | $21 | $7,057 |
| Aug-14 2025 | $0.003643 | $0.0036378 | $0.00376694 | $0.00374745 | $42 | $7,073 |
| Aug-13 2025 | $0.00373759 | $0.0037054 | $0.00373759 | $0.0037054 | $10 | $7,256 |
| Aug-12 2025 | $0.0037054 | $0.00362711 | $0.00370543 | $0.00364001 | - | $7,194 |
| Aug-11 2025 | $0.00364001 | $0.00364001 | $0.00369258 | $0.0036643 | $25 | $7,067 |
| Aug-10 2025 | $0.0036643 | $0.0036643 | $0.0037084 | $0.00370811 | - | $7,114 |
| Aug-09 2025 | $0.00370818 | $0.0036789 | $0.00370818 | $0.0036789 | - | $7,199 |
| Aug-08 2025 | $0.0036789 | $0.00363285 | $0.0036851 | $0.00363417 | - | $7,142 |
| Aug-07 2025 | $0.00363417 | $0.00356857 | $0.00363933 | $0.00356857 | $21 | $7,055 |
| Aug-06 2025 | $0.00356998 | $0.00348448 | $0.00356999 | $0.00349986 | - | $6,931 |