Cap Marché $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00382615 | $0.00382614 | $0.00387171 | $0.00384427 | - | $7,428 |
| Sep-08 2025 | $0.00384427 | $0.00384427 | $0.00387029 | $0.00386255 | - | $7,463 |
| Sep-07 2025 | $0.00386255 | $0.0038531 | $0.00387756 | $0.0038531 | - | $7,499 |
| Sep-06 2025 | $0.0038531 | $0.0038531 | $0.00389221 | $0.00388777 | - | $7,480 |
| Sep-05 2025 | $0.00388777 | $0.00387254 | $0.0039165 | $0.00388226 | - | $7,548 |
| Sep-04 2025 | $0.00388226 | $0.00384915 | $0.00389608 | $0.00389453 | $32 | $7,537 |
| Sep-03 2025 | $0.00389453 | $0.00389453 | $0.00393807 | $0.00392311 | - | $7,561 |
| Sep-02 2025 | $0.00392311 | $0.00383601 | $0.00392356 | $0.00383601 | - | $7,616 |
| Sep-01 2025 | $0.00383608 | $0.00383607 | $0.0038898 | $0.00385898 | - | $7,447 |
| Aug-31 2025 | $0.00389608 | $0.00375715 | $0.00390909 | $0.00376033 | $81 | $7,564 |
| Aug-30 2025 | $0.00376033 | $0.00366817 | $0.00376033 | $0.00367499 | $21 | $7,300 |
| Aug-29 2025 | $0.00367503 | $0.00367084 | $0.0037712 | $0.00371078 | - | $7,135 |
| Aug-28 2025 | $0.0037064 | $0.00367571 | $0.0037083 | $0.00368441 | $15 | $7,196 |
| Aug-27 2025 | $0.00368441 | $0.00368071 | $0.00370732 | $0.00370732 | - | $7,153 |
| Aug-26 2025 | $0.00370732 | $0.00363397 | $0.00370734 | $0.00363397 | - | $7,197 |