Cap Marché $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monnaies 33.548 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gaj Finance GAJ

Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00342783 $0.00341642 $0.00347005 $0.00345154 $19 $6,655
Oct-26 2025 $0.00344999 $0.00340494 $0.00344999 $0.00341503 - $6,698
Oct-25 2025 $0.00341503 $0.00340937 $0.00341503 $0.00340937 - $6,630
Oct-24 2025 $0.00340937 $0.00338534 $0.00340937 $0.0034042 - $6,619
Oct-23 2025 $0.0034042 $0.00337361 $0.0034042 $0.00337361 - $6,609
Oct-22 2025 $0.00335191 $0.00335166 $0.00340146 $0.00340146 - $6,507
Oct-21 2025 $0.00340907 $0.00339656 $0.00345691 $0.003443 $21 $6,618
Oct-20 2025 $0.003443 $0.00341862 $0.00344541 $0.00341862 - $6,684
Oct-19 2025 $0.00341862 $0.00337657 $0.00341867 $0.00337657 - $6,637
Oct-18 2025 $0.00337657 $0.00335668 $0.00338037 $0.00337068 - $6,555
Oct-17 2025 $0.00337068 $0.00330107 $0.00337912 $0.00336135 - $6,544
Oct-16 2025 $0.00335912 $0.00335912 $0.00341507 $0.00340156 - $6,521
Oct-15 2025 $0.00340156 $0.0034014 $0.00344778 $0.00344242 - $6,604
Oct-14 2025 $0.00344242 $0.00339771 $0.00348768 $0.00348768 - $6,683
Oct-13 2025 $0.00348768 $0.00342833 $0.0034877 $0.00343587 - $6,771

Analyse historique et de marché du prix de Gaj Finance (GAJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 27-08-2021.