Cap Marché $2.52T
4.1%
Volume 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00276804 | $0.00272418 | $0.00279493 | $0.00273065 | - | $5,374 |
| Feb-05 2026 | $0.00274566 | $0.00269837 | $0.00285176 | $0.00285176 | - | $5,330 |
| Feb-04 2026 | $0.00285176 | $0.00282906 | $0.00286236 | $0.00285597 | - | $5,536 |
| Feb-03 2026 | $0.00285597 | $0.00284696 | $0.00291142 | $0.00288671 | - | $5,545 |
| Feb-02 2026 | $0.00288671 | $0.00278897 | $0.00288671 | $0.00280738 | - | $5,604 |
| Feb-01 2026 | $0.00280738 | $0.00280738 | $0.00283306 | $0.00281873 | - | $5,450 |
| Jan-31 2026 | $0.00279056 | $0.00279056 | $0.00288573 | $0.00288573 | - | $5,418 |
| Jan-30 2026 | $0.00288573 | $0.00286161 | $0.00288573 | $0.00288038 | - | $5,602 |
| Jan-29 2026 | $0.00288038 | $0.00286276 | $0.00291463 | $0.00291463 | - | $5,592 |
| Jan-28 2026 | $0.00291463 | $0.00291463 | $0.00293577 | $0.00293577 | - | $5,659 |
| Jan-27 2026 | $0.00293577 | $0.00290209 | $0.00293577 | $0.00292996 | - | $5,700 |
| Jan-26 2026 | $0.00292996 | $0.00291622 | $0.00294768 | $0.00291622 | - | $5,688 |
| Jan-25 2026 | $0.00291622 | $0.00291622 | $0.00296579 | $0.00296579 | - | $5,662 |
| Jan-24 2026 | $0.00296579 | $0.00296579 | $0.00297951 | $0.00297951 | - | $5,758 |
| Jan-23 2026 | $0.00297951 | $0.00297951 | $0.00302957 | $0.0030247 | - | $5,784 |