Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Gaj Finance GAJ

Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00364258 $0.00364258 $0.0036639 $0.0036639 - $7,072
Oct-03 2025 $0.0036639 $0.00365152 $0.00366958 $0.00366096 - $7,113
Oct-02 2025 $0.00366096 $0.00363465 $0.00366096 $0.00364382 - $7,107
Oct-01 2025 $0.00363862 $0.00357819 $0.00363862 $0.00357819 - $7,064
Sep-30 2025 $0.00357819 $0.0035613 $0.00358833 $0.00358833 - $6,947
Sep-29 2025 $0.00358833 $0.00358371 $0.00358833 $0.00358418 - $6,966
Sep-28 2025 $0.00358418 $0.00356207 $0.00358418 $0.00358064 $6 $6,958
Sep-27 2025 $0.00358064 $0.00356909 $0.00358064 $0.00356911 - $6,952
Sep-26 2025 $0.00356912 $0.00354309 $0.0035692 $0.00354939 - $6,929
Sep-25 2025 $0.00355595 $0.00352587 $0.00359684 $0.00359684 - $6,904
Sep-24 2025 $0.00360275 $0.0035845 $0.00360275 $0.00359293 - $6,994
Sep-23 2025 $0.00359293 $0.00358959 $0.00361092 $0.00359917 - $6,975
Sep-22 2025 $0.00359624 $0.00358724 $0.00371225 $0.00371225 - $6,982
Sep-21 2025 $0.00371219 $0.00371219 $0.00373492 $0.00373492 - $7,207
Sep-20 2025 $0.00373887 $0.00372464 $0.00373927 $0.00372464 - $7,259

Analyse historique et de marché du prix de Gaj Finance (GAJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1500 jours, à partir du jour 27-08-2021.