Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00356535 | $0.00356533 | $0.00363654 | $0.00358373 | - | $6,922 |
| Jul-13 2025 | $0.00358373 | $0.00354097 | $0.00358876 | $0.00354097 | $10 | $6,958 |
| Jul-12 2025 | $0.00354096 | $0.00354096 | $0.00359212 | $0.00356226 | - | $6,874 |
| Jul-11 2025 | $0.00355978 | $0.00352025 | $0.00360899 | $0.00352529 | $46 | $6,911 |
| Jul-10 2025 | $0.00352531 | $0.00344875 | $0.00352531 | $0.00344877 | $22 | $6,844 |
| Jul-09 2025 | $0.00344549 | $0.00338943 | $0.00344954 | $0.00344693 | - | $6,689 |
| Jul-08 2025 | $0.00344517 | $0.00339303 | $0.00344517 | $0.00339303 | $10 | $6,689 |
| Jul-07 2025 | $0.00339303 | $0.00339277 | $0.00340013 | $0.0033933 | - | $6,587 |
| Jul-06 2025 | $0.0033933 | $0.00337673 | $0.0033933 | $0.00337673 | - | $6,588 |
| Jul-05 2025 | $0.00337673 | $0.00336992 | $0.00337673 | $0.00337014 | - | $6,556 |
| Jul-04 2025 | $0.00337014 | $0.00337014 | $0.00341178 | $0.00341178 | - | $6,543 |
| Jul-03 2025 | $0.00341178 | $0.00341178 | $0.00343079 | $0.00342695 | - | $6,624 |
| Jul-02 2025 | $0.00342695 | $0.00337303 | $0.00342695 | $0.00339556 | - | $6,653 |
| Jul-01 2025 | $0.00339556 | $0.0033955 | $0.00347544 | $0.00347544 | - | $6,592 |
| Jun-30 2025 | $0.00347544 | $0.00343207 | $0.00347568 | $0.00343754 | - | $6,747 |