Cap Marché $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00309637 | $0.00309194 | $0.00311173 | $0.00309194 | - | $6,011 |
| Jan-16 2026 | $0.00309194 | $0.00306052 | $0.00312358 | $0.00312358 | - | $6,003 |
| Jan-15 2026 | $0.00312358 | $0.00312358 | $0.00316744 | $0.00315926 | - | $6,064 |
| Jan-14 2026 | $0.00315926 | $0.00315926 | $0.00315926 | $0.00315926 | - | $6,133 |
| Jan-13 2026 | $0.00315926 | $0.00315926 | $0.00315926 | $0.00315926 | - | $6,133 |
| Jan-12 2026 | $0.00315926 | $0.00314074 | $0.00320795 | $0.00320795 | - | $6,133 |
| Jan-11 2026 | $0.00320795 | $0.00320795 | $0.00331131 | $0.00328741 | - | $6,228 |
| Jan-10 2026 | $0.00328741 | $0.00314841 | $0.00332423 | $0.00314841 | $56 | $6,382 |
| Jan-09 2026 | $0.00314841 | $0.00304617 | $0.00316089 | $0.00304617 | - | $6,112 |
| Jan-08 2026 | $0.0030376 | $0.00297691 | $0.0030376 | $0.0029775 | - | $5,897 |
| Jan-07 2026 | $0.0029775 | $0.00297434 | $0.00299212 | $0.00299212 | $5 | $5,781 |
| Jan-06 2026 | $0.00299212 | $0.00297081 | $0.00299654 | $0.00297081 | - | $5,809 |
| Jan-05 2026 | $0.00297081 | $0.00293625 | $0.00297081 | $0.00293625 | - | $5,768 |
| Jan-04 2026 | $0.00293625 | $0.0029092 | $0.00295808 | $0.0029092 | - | $5,700 |
| Jan-03 2026 | $0.0029092 | $0.00288826 | $0.0029092 | $0.00289314 | - | $5,648 |