Cap Marché $2.30T
2.33%
Volume 24h $132.74B
-25.11%
BTC % 53.28%
-0.33%
ETH % 12.63%
0.31%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00419118 | $0.00417158 | $0.00420234 | $0.00418486 | $14 | $8,137 |
| Oct-02 2024 | $0.00418486 | $0.00418477 | $0.00423575 | $0.00419875 | $26 | $8,125 |
| Oct-01 2024 | $0.00419873 | $0.00419305 | $0.00431722 | $0.00430037 | $62 | $8,151 |
| Sep-30 2024 | $0.00431285 | $0.00431285 | $0.00440326 | $0.00440326 | $20 | $8,373 |
| Sep-29 2024 | $0.00440326 | $0.00438746 | $0.00441211 | $0.0044012 | $7 | $8,549 |
| Sep-28 2024 | $0.0044012 | $0.0044012 | $0.00445155 | $0.00445155 | $9 | $8,545 |
| Sep-27 2024 | $0.00445155 | $0.0044266 | $0.00445155 | $0.00442664 | $5 | $8,642 |
| Sep-26 2024 | $0.00442664 | $0.00432643 | $0.00443454 | $0.00435782 | $27 | $8,594 |
| Sep-25 2024 | $0.00435782 | $0.00433282 | $0.00436476 | $0.00433282 | $12 | $8,460 |
| Sep-24 2024 | $0.00433282 | $0.00431404 | $0.00433282 | $0.00431655 | $3 | $8,412 |
| Sep-23 2024 | $0.00431655 | $0.00429792 | $0.00431655 | $0.00429792 | $4 | $8,380 |
| Sep-22 2024 | $0.00429792 | $0.00429139 | $0.00433605 | $0.00433605 | $12 | $8,344 |
| Sep-21 2024 | $0.00432027 | $0.00429654 | $0.00432027 | $0.00429654 | $4 | $8,387 |
| Sep-20 2024 | $0.00429654 | $0.00428769 | $0.00432748 | $0.00428813 | $13 | $8,341 |
| Sep-19 2024 | $0.00428841 | $0.00424401 | $0.00428841 | $0.00424401 | $12 | $8,326 |