Cap Marché $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00312153 | $0.00312153 | $0.00318148 | $0.00318148 | - | $6,060 |
| Nov-15 2025 | $0.00318148 | $0.0031418 | $0.00318148 | $0.0031418 | - | $6,177 |
| Nov-14 2025 | $0.00314178 | $0.00314178 | $0.00323405 | $0.00323405 | $28 | $6,100 |
| Nov-13 2025 | $0.00320239 | $0.00320239 | $0.00329128 | $0.00325097 | - | $6,217 |
| Nov-12 2025 | $0.00325097 | $0.00325097 | $0.00329283 | $0.00326629 | - | $6,311 |
| Nov-11 2025 | $0.00326629 | $0.00326616 | $0.00334218 | $0.00334218 | - | $6,341 |
| Nov-10 2025 | $0.00334218 | $0.00330075 | $0.00334218 | $0.00331557 | $11 | $6,489 |
| Nov-09 2025 | $0.00331557 | $0.00327018 | $0.00331558 | $0.00330775 | - | $6,437 |
| Nov-08 2025 | $0.00330775 | $0.00329265 | $0.00334941 | $0.0033203 | $18 | $6,422 |
| Nov-07 2025 | $0.0033203 | $0.00322573 | $0.00334541 | $0.00322573 | - | $6,446 |
| Nov-06 2025 | $0.00322573 | $0.00320435 | $0.00325942 | $0.00325942 | - | $6,262 |
| Nov-05 2025 | $0.00325942 | $0.00318229 | $0.00325957 | $0.0032149 | - | $6,328 |
| Nov-04 2025 | $0.0032149 | $0.00318911 | $0.0032673 | $0.0032277 | $42 | $6,241 |
| Nov-03 2025 | $0.00322765 | $0.00322765 | $0.00339065 | $0.00339065 | - | $6,266 |
| Nov-02 2025 | $0.00336162 | $0.00336162 | $0.0033993 | $0.00339008 | - | $6,526 |