Cap Marché $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00270753 | $0.00268011 | $0.00270753 | $0.00268304 | $4 | $5,256 |
| Apr-06 2026 | $0.00268304 | $0.00268304 | $0.00271654 | $0.00268438 | $9 | $5,209 |
| Apr-05 2026 | $0.00268438 | $0.00268438 | $0.00269898 | $0.00269898 | - | $5,212 |
| Apr-04 2026 | $0.00269898 | $0.00269898 | $0.00269898 | $0.00269898 | - | $5,240 |
| Apr-03 2026 | $0.00269898 | $0.00269898 | $0.00271486 | $0.00270501 | - | $5,240 |
| Apr-02 2026 | $0.00270501 | $0.00268865 | $0.0027062 | $0.0027062 | - | $5,252 |
| Apr-01 2026 | $0.00272316 | $0.00269736 | $0.00272316 | $0.00269736 | - | $5,287 |
| Mar-31 2026 | $0.00269135 | $0.00267522 | $0.00270916 | $0.00269272 | - | $5,225 |
| Mar-30 2026 | $0.00269272 | $0.00268542 | $0.00272252 | $0.00268542 | - | $5,228 |
| Mar-29 2026 | $0.00268542 | $0.00268542 | $0.00271136 | $0.00271136 | $3 | $5,214 |
| Mar-28 2026 | $0.00271136 | $0.00268778 | $0.00271136 | $0.00268778 | - | $5,264 |
| Mar-27 2026 | $0.00268778 | $0.00268778 | $0.00273601 | $0.00271147 | - | $5,218 |
| Mar-26 2026 | $0.00271147 | $0.00271147 | $0.00274106 | $0.00274106 | - | $5,264 |
| Mar-25 2026 | $0.00274106 | $0.00271821 | $0.00274757 | $0.00271821 | - | $5,322 |
| Mar-24 2026 | $0.00271821 | $0.00271821 | $0.00274167 | $0.00274167 | - | $5,277 |