Cap Marché $2.46T
-2.76%
Volume 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00284611 | $0.00282421 | $0.00285847 | $0.00285847 | $11 | $5,525 |
| Feb-25 2026 | $0.00287601 | $0.00285697 | $0.00289222 | $0.00286678 | $15 | $5,584 |
| Feb-24 2026 | $0.00286678 | $0.00280502 | $0.00286678 | $0.00281196 | - | $5,566 |
| Feb-23 2026 | $0.00281196 | $0.00278179 | $0.00285006 | $0.00280669 | - | $5,459 |
| Feb-22 2026 | $0.00280669 | $0.00280669 | $0.00284485 | $0.00284485 | - | $5,449 |
| Feb-21 2026 | $0.00284485 | $0.00281912 | $0.0028758 | $0.00281912 | $22 | $5,523 |
| Feb-20 2026 | $0.00280141 | $0.00280095 | $0.00282707 | $0.00280328 | - | $5,439 |
| Feb-19 2026 | $0.00280328 | $0.00280328 | $0.00283248 | $0.00283248 | - | $5,442 |
| Feb-18 2026 | $0.00283248 | $0.00283248 | $0.00285073 | $0.0028404 | - | $5,499 |
| Feb-17 2026 | $0.0028404 | $0.00282539 | $0.0028404 | $0.00282539 | - | $5,514 |
| Feb-16 2026 | $0.00282539 | $0.00281039 | $0.00283113 | $0.0028264 | - | $5,485 |
| Feb-15 2026 | $0.0028264 | $0.00281059 | $0.00286226 | $0.00283733 | - | $5,487 |
| Feb-14 2026 | $0.00283733 | $0.00278988 | $0.00287187 | $0.00278988 | - | $5,508 |
| Feb-13 2026 | $0.00278988 | $0.0027446 | $0.00278988 | $0.00274865 | $16 | $5,416 |
| Feb-12 2026 | $0.00274354 | $0.00270623 | $0.00274354 | $0.00270623 | - | $5,326 |