Cap Marché $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0027337 | $0.0027337 | $0.00276923 | $0.00275386 | - | $5,307 |
| Mar-17 2026 | $0.00275386 | $0.00275386 | $0.00277911 | $0.00277911 | - | $5,346 |
| Mar-16 2026 | $0.00277911 | $0.00274791 | $0.00277911 | $0.00274791 | - | $5,395 |
| Mar-15 2026 | $0.00273014 | $0.00273014 | $0.00273014 | $0.00273014 | - | $5,300 |
| Mar-14 2026 | $0.00273014 | $0.00272488 | $0.00274746 | $0.00272488 | - | $5,300 |
| Mar-13 2026 | $0.00272488 | $0.00272488 | $0.00276449 | $0.00275614 | $8 | $5,290 |
| Mar-12 2026 | $0.00275614 | $0.00273935 | $0.00275614 | $0.00275019 | - | $5,351 |
| Mar-11 2026 | $0.00275019 | $0.00272872 | $0.00275019 | $0.00273552 | - | $5,339 |
| Mar-10 2026 | $0.00273552 | $0.00272945 | $0.00275175 | $0.00272945 | - | $5,311 |
| Mar-09 2026 | $0.00272945 | $0.00272416 | $0.00274655 | $0.00272416 | - | $5,299 |
| Mar-08 2026 | $0.00272416 | $0.00271582 | $0.00274195 | $0.00271924 | - | $5,289 |
| Mar-07 2026 | $0.00272224 | $0.00272224 | $0.002754 | $0.00275128 | $5 | $5,285 |
| Mar-06 2026 | $0.00275128 | $0.00273563 | $0.0027781 | $0.00277461 | - | $5,341 |
| Mar-05 2026 | $0.00277461 | $0.00275072 | $0.00279117 | $0.00279117 | - | $5,387 |
| Mar-04 2026 | $0.00280728 | $0.00278334 | $0.00281004 | $0.0027841 | - | $5,450 |