Cap Marché $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monnaies
33.769
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Gaj Finance (GAJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00294034 | $0.00293391 | $0.0029738 | $0.00295925 | $16 | $5,708 |
| Dec-06 2025 | $0.0029592 | $0.0029446 | $0.00297999 | $0.0029446 | $10 | $5,745 |
| Dec-05 2025 | $0.00294169 | $0.00292493 | $0.00298513 | $0.00297812 | $9 | $5,711 |
| Dec-04 2025 | $0.00297812 | $0.00296302 | $0.0030103 | $0.00300732 | - | $5,782 |
| Dec-03 2025 | $0.00300732 | $0.00298463 | $0.00301316 | $0.00299984 | $7 | $5,838 |
| Dec-02 2025 | $0.00299984 | $0.002919 | $0.00302732 | $0.0029444 | - | $5,824 |
| Dec-01 2025 | $0.0029444 | $0.00291942 | $0.00300429 | $0.00300429 | $28 | $5,716 |
| Nov-30 2025 | $0.00302373 | $0.00302373 | $0.00302772 | $0.00302772 | - | $5,870 |
| Nov-29 2025 | $0.00302772 | $0.00302772 | $0.00304002 | $0.00303989 | - | $5,878 |
| Nov-28 2025 | $0.00303989 | $0.00303989 | $0.0030704 | $0.00307028 | - | $5,902 |
| Nov-27 2025 | $0.00307028 | $0.00305835 | $0.00307076 | $0.00306572 | - | $5,961 |
| Nov-26 2025 | $0.00306572 | $0.00301919 | $0.00306572 | $0.00305038 | - | $5,952 |
| Nov-25 2025 | $0.00305045 | $0.00302931 | $0.00305182 | $0.0030508 | $7 | $5,922 |
| Nov-24 2025 | $0.0030718 | $0.00302129 | $0.0030718 | $0.00302528 | - | $5,964 |
| Nov-23 2025 | $0.00304304 | $0.00303856 | $0.00304667 | $0.00303856 | - | $5,908 |