Cap Marché $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.762079 | $0.732222 | $0.762079 | $0.733102 | $2,191,372 | $18,859,322 |
| Feb-20 2026 | $0.73345 | $0.701383 | $0.73347 | $0.709871 | $2,391,056 | $18,174,836 |
| Feb-19 2026 | $0.707113 | $0.702387 | $0.730984 | $0.714324 | $3,333,899 | $17,545,351 |
| Feb-18 2026 | $0.713346 | $0.713346 | $0.847391 | $0.841472 | $4,149,501 | $17,723,559 |
| Feb-17 2026 | $0.842372 | $0.834605 | $0.864387 | $0.864387 | $2,738,608 | $20,937,862 |
| Feb-16 2026 | $0.858747 | $0.853179 | $0.868939 | $0.861109 | $2,958,572 | $21,354,132 |
| Feb-15 2026 | $0.852805 | $0.838495 | $0.887778 | $0.87855 | $3,074,899 | $21,213,732 |
| Feb-14 2026 | $0.882441 | $0.87842 | $0.905754 | $0.881416 | $2,575,004 | $21,956,949 |
| Feb-13 2026 | $0.880669 | $0.836778 | $0.882218 | $0.850808 | $2,971,849 | $21,933,797 |
| Feb-12 2026 | $0.846393 | $0.82012 | $0.849366 | $0.82012 | $2,704,075 | $21,106,809 |
| Feb-11 2026 | $0.820124 | $0.803493 | $0.847915 | $0.847915 | $3,461,441 | $20,460,907 |
| Feb-10 2026 | $0.849661 | $0.849661 | $0.889596 | $0.885752 | $2,401,213 | $21,213,015 |
| Feb-09 2026 | $0.889329 | $0.865664 | $0.892973 | $0.891155 | $2,804,055 | $22,215,403 |
| Feb-08 2026 | $0.895669 | $0.886087 | $0.90867 | $0.903205 | $2,192,176 | $22,388,311 |
| Feb-07 2026 | $0.902535 | $0.86637 | $0.908428 | $0.877179 | $3,927,185 | $22,566,075 |