Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 35 Secondes depuis
Gains Network GNS

Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.9029 $1.8691 $1.9797 $1.9797 $3,105,503 $53,083,184
Oct-02 2025 $1.9724 $1.9212 $1.9778 $1.9275 $2,596,678 $55,043,418
Oct-01 2025 $1.9142 $1.7901 $1.9181 $1.8048 $2,243,000 $53,439,960
Sep-30 2025 $1.7874 $1.7844 $1.8825 $1.8825 $3,158,049 $49,914,925
Sep-29 2025 $1.8951 $1.8073 $1.9054 $1.8416 $2,673,744 $52,944,878
Sep-28 2025 $1.8416 $1.7622 $1.8416 $1.8034 $1,620,299 $51,470,258
Sep-27 2025 $1.8120 $1.7783 $1.8158 $1.7880 $1,984,019 $50,648,061
Sep-26 2025 $1.7858 $1.7326 $1.8138 $1.7422 $2,048,909 $49,918,830
Sep-25 2025 $1.7408 $1.7152 $1.8698 $1.8698 $2,445,691 $48,670,094
Sep-24 2025 $1.8729 $1.8110 $1.8904 $1.8327 $2,054,604 $52,402,416
Sep-23 2025 $1.8399 $1.8208 $1.9196 $1.9196 $3,829,127 $51,493,074
Sep-22 2025 $1.9238 $1.9070 $2.1808 $2.1808 $5,016,712 $53,857,316
Sep-21 2025 $2.1815 $2.1500 $2.2102 $2.1586 $3,636,419 $61,119,373
Sep-20 2025 $2.1622 $2.1299 $2.1825 $2.1299 $2,537,728 $60,590,710
Sep-19 2025 $2.1383 $2.1336 $2.3108 $2.2978 $2,912,928 $59,925,290

Analyse historique et de marché du prix de Gains Network (GNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1432 jours, à partir du jour 02-11-2021.