Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Gains Network GNS

Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.4271 $1.3973 $1.4387 $1.3973 $1,466,691 $39,282,036
Oct-23 2025 $1.3955 $1.3833 $1.4120 $1.3886 $1,784,453 $38,426,976
Oct-22 2025 $1.3792 $1.3700 $1.4191 $1.3919 $2,473,403 $37,992,807
Oct-21 2025 $1.4003 $1.3616 $1.4396 $1.4089 $1,925,915 $38,616,540
Oct-20 2025 $1.4121 $1.3822 $1.4430 $1.3980 $1,556,258 $39,004,275
Oct-19 2025 $1.4107 $1.3574 $1.4131 $1.3750 $1,950,288 $38,975,501
Oct-18 2025 $1.3754 $1.3509 $1.3786 $1.3570 $1,430,066 $38,007,620
Oct-17 2025 $1.3579 $1.2927 $1.3653 $1.3409 $2,336,939 $37,532,240
Oct-16 2025 $1.3355 $1.3300 $1.4016 $1.3684 $2,013,659 $36,941,641
Oct-15 2025 $1.3643 $1.3542 $1.4268 $1.3986 $2,245,928 $37,781,042
Oct-14 2025 $1.4037 $1.3562 $1.4451 $1.4451 $3,017,323 $38,899,357
Oct-13 2025 $1.4488 $1.3392 $1.4745 $1.3392 $3,620,041 $40,189,574
Oct-12 2025 $1.3376 $1.2746 $1.3489 $1.2858 $3,024,202 $37,117,910
Oct-11 2025 $1.2900 $1.2776 $1.3830 $1.3674 $4,041,698 $35,816,638
Oct-10 2025 $1.3212 $1.3053 $1.6906 $1.6869 $6,361,526 $36,721,919

Analyse historique et de marché du prix de Gains Network (GNS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1453 jours, à partir du jour 02-11-2021.