Cap Marché $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.728196 | $0.719551 | $0.728196 | $0.721307 | $1,080,867 | $17,666,973 |
| Apr-03 2026 | $0.719908 | $0.718059 | $0.732693 | $0.722224 | $1,184,014 | $17,469,021 |
| Apr-02 2026 | $0.722524 | $0.711248 | $0.740797 | $0.738685 | $1,408,686 | $17,534,784 |
| Apr-01 2026 | $0.738874 | $0.729781 | $0.743079 | $0.732537 | $1,197,365 | $17,948,901 |
| Mar-31 2026 | $0.730654 | $0.718288 | $0.732925 | $0.719903 | $1,250,925 | $17,754,363 |
| Mar-30 2026 | $0.719486 | $0.71121 | $0.728266 | $0.71121 | $1,239,155 | $17,488,416 |
| Mar-29 2026 | $0.713739 | $0.713083 | $0.72071 | $0.720189 | $1,089,875 | $17,355,283 |
| Mar-28 2026 | $0.721777 | $0.721039 | $0.72704 | $0.726035 | $1,213,859 | $17,556,307 |
| Mar-27 2026 | $0.723384 | $0.723384 | $0.751815 | $0.750648 | $1,331,856 | $17,597,882 |
| Mar-26 2026 | $0.751153 | $0.743354 | $0.786194 | $0.786194 | $1,457,361 | $18,282,310 |
| Mar-25 2026 | $0.78573 | $0.785095 | $0.796955 | $0.794116 | $1,220,875 | $19,129,486 |
| Mar-24 2026 | $0.791778 | $0.779658 | $0.793512 | $0.793512 | $1,143,892 | $19,281,310 |
| Mar-23 2026 | $0.793628 | $0.760984 | $0.797102 | $0.760984 | $1,486,223 | $19,333,229 |
| Mar-22 2026 | $0.761109 | $0.756482 | $0.773646 | $0.760644 | $1,314,854 | $18,557,125 |
| Mar-21 2026 | $0.792977 | $0.791782 | $0.803819 | $0.797127 | $1,076,323 | $19,339,957 |