Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.2213 | $1.2099 | $1.2747 | $1.2615 | $4,508,872 | $32,281,220 |
| Dec-16 2025 | $1.2614 | $1.2337 | $1.2689 | $1.2432 | $4,208,190 | $33,371,736 |
| Dec-15 2025 | $1.2394 | $1.2234 | $1.3277 | $1.2849 | $4,552,611 | $32,809,015 |
| Dec-14 2025 | $1.2879 | $1.2879 | $1.3282 | $1.3210 | $3,490,898 | $34,108,706 |
| Dec-13 2025 | $1.3198 | $1.3076 | $1.3321 | $1.3086 | $3,116,816 | $34,964,778 |
| Dec-12 2025 | $1.3097 | $1.2962 | $1.3686 | $1.3518 | $4,574,381 | $34,701,988 |
| Dec-11 2025 | $1.3539 | $1.3261 | $1.3895 | $1.3895 | $5,326,318 | $35,886,791 |
| Dec-10 2025 | $1.3944 | $1.3944 | $1.4410 | $1.4410 | $2,752,919 | $36,975,055 |
| Dec-09 2025 | $1.4369 | $1.3546 | $1.4551 | $1.3938 | $2,489,230 | $38,116,527 |
| Dec-08 2025 | $1.3967 | $1.3867 | $1.4151 | $1.3870 | $2,309,054 | $37,061,771 |
| Dec-07 2025 | $1.3880 | $1.3636 | $1.4207 | $1.4177 | $2,302,176 | $36,841,235 |
| Dec-06 2025 | $1.4195 | $1.3850 | $1.4199 | $1.3894 | $1,622,711 | $37,686,973 |
| Dec-05 2025 | $1.3871 | $1.3765 | $1.4737 | $1.4601 | $1,872,316 | $36,833,046 |
| Dec-04 2025 | $1.4550 | $1.4424 | $1.4919 | $1.4828 | $1,929,771 | $38,646,459 |
| Dec-03 2025 | $1.4873 | $1.4293 | $1.4873 | $1.4358 | $2,004,207 | $39,518,447 |