Cap Marché $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.91825 | $0.880475 | $0.948241 | $0.947614 | $3,917,174 | $23,318,102 |
| Jan-30 2026 | $0.94387 | $0.933652 | $0.961969 | $0.934196 | $3,504,686 | $24,021,092 |
| Jan-29 2026 | $0.930832 | $0.923138 | $0.976556 | $0.976556 | $2,990,054 | $23,789,583 |
| Jan-28 2026 | $0.979097 | $0.963652 | $0.986554 | $0.972343 | $3,199,177 | $25,089,779 |
| Jan-27 2026 | $0.971404 | $0.947131 | $0.976488 | $0.947131 | $3,647,999 | $24,921,028 |
| Jan-26 2026 | $0.945384 | $0.915844 | $0.945677 | $0.915844 | $3,700,592 | $24,299,994 |
| Jan-25 2026 | $0.907177 | $0.898061 | $0.949855 | $0.940243 | $4,260,075 | $23,375,046 |
| Jan-24 2026 | $0.938546 | $0.925299 | $0.941142 | $0.928297 | $1,758,145 | $24,216,111 |
| Jan-23 2026 | $0.92893 | $0.910655 | $0.945333 | $0.910655 | $2,675,904 | $23,972,091 |
| Jan-22 2026 | $0.909106 | $0.909106 | $0.936375 | $0.915255 | $2,998,131 | $23,499,604 |
| Jan-21 2026 | $0.917803 | $0.894868 | $0.9583 | $0.945472 | $8,786,531 | $23,735,144 |
| Jan-20 2026 | $0.942986 | $0.940003 | $0.983408 | $0.983408 | $5,353,598 | $24,413,942 |
| Jan-19 2026 | $0.9938 | $0.957359 | $1.0034 | $0.978177 | $4,147,622 | $25,757,539 |
| Jan-18 2026 | $1.0135 | $0.9931 | $1.0173 | $1.0037 | $2,586,117 | $26,303,030 |
| Jan-17 2026 | $1.0052 | $1.0052 | $1.0310 | $1.0139 | $2,113,873 | $26,092,636 |