Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0876 | $1.0759 | $1.1160 | $1.1124 | $2,678,781 | $28,370,892 |
| Jan-07 2026 | $1.1102 | $1.1102 | $1.1528 | $1.1525 | $2,021,662 | $28,976,384 |
| Jan-06 2026 | $1.1502 | $1.1245 | $1.1645 | $1.1551 | $2,734,124 | $30,033,471 |
| Jan-05 2026 | $1.1611 | $1.1551 | $1.1754 | $1.1593 | $2,757,233 | $30,336,646 |
| Jan-04 2026 | $1.1572 | $1.1509 | $1.1674 | $1.1674 | $1,773,049 | $30,255,821 |
| Jan-03 2026 | $1.1658 | $1.1544 | $1.1700 | $1.1619 | $2,082,330 | $30,491,724 |
| Jan-02 2026 | $1.1637 | $1.1427 | $1.1648 | $1.1470 | $1,975,017 | $30,448,726 |
| Jan-01 2026 | $1.1461 | $1.1301 | $1.1521 | $1.1372 | $1,790,773 | $30,001,948 |
| Dec-31 2025 | $1.1270 | $1.1131 | $1.1371 | $1.1326 | $1,757,377 | $29,505,887 |
| Dec-30 2025 | $1.1330 | $1.1119 | $1.1345 | $1.1180 | $2,859,656 | $29,681,892 |
| Dec-29 2025 | $1.1215 | $1.1054 | $1.1228 | $1.1054 | $2,845,250 | $29,411,356 |
| Dec-28 2025 | $1.1048 | $1.1048 | $1.1384 | $1.1368 | $2,853,021 | $29,038,922 |
| Dec-27 2025 | $1.1353 | $1.1310 | $1.2019 | $1.2008 | $3,817,168 | $29,845,433 |
| Dec-26 2025 | $1.2026 | $1.2026 | $1.2477 | $1.2296 | $3,438,250 | $31,623,552 |
| Dec-25 2025 | $1.2413 | $1.2413 | $1.2657 | $1.2655 | $2,751,587 | $32,659,802 |