Cap Marché $2.66T
-1.28%
Volume 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.835665 | $0.83315 | $0.848467 | $0.83315 | $1,420,105 | $20,436,514 |
| Mar-12 2026 | $0.831678 | $0.817429 | $0.831678 | $0.817939 | $1,503,678 | $20,347,782 |
| Mar-11 2026 | $0.817103 | $0.767478 | $0.817103 | $0.786689 | $1,704,339 | $19,995,134 |
| Mar-10 2026 | $0.784409 | $0.782646 | $0.803254 | $0.787326 | $1,424,881 | $19,215,577 |
| Mar-09 2026 | $0.789353 | $0.776887 | $0.792741 | $0.776887 | $1,411,159 | $19,342,609 |
| Mar-08 2026 | $0.775304 | $0.768703 | $0.784521 | $0.782771 | $1,429,393 | $19,011,970 |
| Mar-07 2026 | $0.774011 | $0.773242 | $0.781451 | $0.778924 | $1,137,703 | $18,987,840 |
| Mar-06 2026 | $0.779407 | $0.775537 | $0.805396 | $0.7962 | $1,382,558 | $19,124,440 |
| Mar-05 2026 | $0.796881 | $0.796826 | $0.813832 | $0.80419 | $1,450,656 | $19,561,394 |
| Mar-04 2026 | $0.805085 | $0.797275 | $0.813629 | $0.797275 | $1,949,098 | $19,767,518 |
| Mar-03 2026 | $0.798627 | $0.78722 | $0.807183 | $0.807183 | $2,265,179 | $19,630,949 |
| Mar-02 2026 | $0.812592 | $0.776684 | $0.812626 | $0.776684 | $2,234,685 | $19,996,009 |
| Mar-01 2026 | $0.786674 | $0.780888 | $0.809102 | $0.794582 | $2,220,256 | $19,375,204 |
| Feb-28 2026 | $0.799478 | $0.778258 | $0.809431 | $0.806047 | $2,203,342 | $19,697,163 |
| Feb-27 2026 | $0.804371 | $0.802051 | $0.833484 | $0.833484 | $2,204,569 | $19,823,026 |