Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gains Network (GNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $1.9992 | $1.9992 | $2.0648 | $2.0331 | $2,416,054 | $66,757,843 |
| Oct-06 2024 | $2.0257 | $1.9799 | $2.0427 | $1.9806 | $1,847,184 | $67,641,786 |
| Oct-05 2024 | $1.9836 | $1.9475 | $1.9909 | $1.9870 | $1,699,070 | $66,235,440 |
| Oct-04 2024 | $1.9825 | $1.9073 | $1.9934 | $1.9135 | $1,801,716 | $66,205,177 |
| Oct-03 2024 | $1.9080 | $1.8895 | $1.9494 | $1.9191 | $2,204,386 | $63,718,993 |
| Oct-02 2024 | $1.9245 | $1.9002 | $1.9938 | $1.9938 | $3,208,140 | $64,271,789 |
| Oct-01 2024 | $1.9812 | $1.9812 | $2.1715 | $2.1544 | $6,558,304 | $66,173,281 |
| Sep-30 2024 | $2.1702 | $2.1702 | $2.3487 | $2.3487 | $2,405,355 | $72,483,827 |
| Sep-29 2024 | $2.3463 | $2.3205 | $2.3993 | $2.3954 | $2,401,806 | $78,392,708 |
| Sep-28 2024 | $2.3969 | $2.3900 | $2.4832 | $2.4633 | $1,844,254 | $80,084,372 |
| Sep-27 2024 | $2.4645 | $2.4107 | $2.4716 | $2.4279 | $2,731,944 | $82,345,212 |
| Sep-26 2024 | $2.4251 | $2.3522 | $2.4390 | $2.3768 | $2,341,589 | $81,057,015 |
| Sep-25 2024 | $2.3720 | $2.3720 | $2.4175 | $2.3891 | $2,056,321 | $79,307,828 |
| Sep-24 2024 | $2.3970 | $2.3147 | $2.3970 | $2.3545 | $2,312,897 | $80,148,016 |
| Sep-23 2024 | $2.3531 | $2.2990 | $2.3761 | $2.2990 | $2,309,728 | $78,683,066 |