Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gains Associates GAINS

Prix historiques de Gains Associates (GAINS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.026866 $0.026803 $0.027405 $0.027123 $55,080 $1,039,591
Aug-19 2025 $0.027125 $0.027125 $0.027839 $0.027806 $55,081 $1,049,601
Aug-18 2025 $0.027752 $0.027581 $0.028305 $0.028091 $55,156 $1,073,857
Aug-17 2025 $0.028091 $0.027669 $0.028225 $0.027669 - $1,086,979
Aug-16 2025 $0.027669 $0.027197 $0.027669 $0.027207 - $1,070,636
Aug-15 2025 $0.027207 $0.027207 $0.02821 $0.028186 - $1,052,789
Aug-14 2025 $0.028186 $0.028186 $0.02889 $0.028872 - $1,090,672
Aug-13 2025 $0.028872 $0.027904 $0.029826 $0.028116 - $1,117,216
Aug-12 2025 $0.028116 $0.026214 $0.028116 $0.026214 - $1,087,953
Aug-11 2025 $0.026214 $0.026002 $0.026512 $0.026447 - $1,014,338
Aug-10 2025 $0.026447 $0.026264 $0.027083 $0.027004 - $1,023,364
Aug-09 2025 $0.027004 $0.025546 $0.027004 $0.025546 - $1,044,929
Aug-08 2025 $0.025546 $0.025137 $0.025546 $0.025137 - $988,501
Aug-07 2025 $0.025137 $0.023956 $0.025137 $0.023956 - $972,666
Aug-06 2025 $0.023956 $0.023896 $0.024164 $0.024164 - $926,966

Analyse historique et de marché du prix de Gains Associates (GAINS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1596 jours, à partir du jour 08-04-2021.