Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Gains Associates (GAINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02322 | $0.022549 | $0.025225 | $0.025113 | $54,971 | $898,511 |
| Jul-14 2025 | $0.025136 | $0.024835 | $0.02514 | $0.024845 | $54,984 | $972,628 |
| Jul-13 2025 | $0.024863 | $0.024745 | $0.025031 | $0.024826 | $43,433 | $962,068 |
| Jul-12 2025 | $0.024806 | $0.024533 | $0.025107 | $0.025088 | $55,267 | $959,874 |
| Jul-11 2025 | $0.025091 | $0.024817 | $0.025097 | $0.024856 | $43,339 | $970,891 |
| Jul-10 2025 | $0.024834 | $0.02369 | $0.024834 | $0.023702 | $55,832 | $960,970 |
| Jul-09 2025 | $0.023702 | $0.023313 | $0.023919 | $0.023344 | $54,930 | $917,169 |
| Jul-08 2025 | $0.023371 | $0.022579 | $0.023389 | $0.022581 | $40,512 | $904,337 |
| Jul-07 2025 | $0.02258 | $0.02258 | $0.022977 | $0.022975 | $48,354 | $873,747 |
| Jul-06 2025 | $0.022967 | $0.022804 | $0.023019 | $0.022888 | $30,737 | $888,730 |
| Jul-05 2025 | $0.022886 | $0.022741 | $0.022948 | $0.022804 | $26,879 | $885,558 |
| Jul-04 2025 | $0.022767 | $0.022763 | $0.023727 | $0.023624 | $41,518 | $880,991 |
| Jul-03 2025 | $0.023626 | $0.023111 | $0.023725 | $0.023723 | $52,482 | $914,196 |
| Jul-02 2025 | $0.023699 | $0.023143 | $0.023726 | $0.023162 | $40,275 | $917,036 |
| Jul-01 2025 | $0.023164 | $0.023146 | $0.024055 | $0.023976 | $44,596 | $896,332 |