Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 23 Secondes depuis
Gains Associates GAINS

Prix historiques de Gains Associates (GAINS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020959 $0.020688 $0.021216 $0.021216 - $811,026
Oct-24 2025 $0.021216 $0.020939 $0.021368 $0.020991 - $820,967
Oct-23 2025 $0.020991 $0.020077 $0.020991 $0.020077 - $812,240
Oct-22 2025 $0.020077 $0.019888 $0.020869 $0.020869 - $776,903
Oct-21 2025 $0.020869 $0.019384 $0.02087 $0.019384 - $807,535
Oct-20 2025 $0.019384 $0.019246 $0.020243 $0.020243 $1,278 $750,082
Oct-19 2025 $0.020243 $0.01987 $0.020243 $0.01987 - $783,305
Oct-18 2025 $0.01987 $0.01987 $0.020447 $0.0199 - $768,866
Oct-17 2025 $0.0199 $0.019449 $0.021171 $0.021171 - $770,033
Oct-16 2025 $0.021171 $0.021165 $0.021335 $0.021165 - $819,218
Oct-15 2025 $0.021165 $0.019964 $0.021855 $0.020006 - $818,994
Oct-14 2025 $0.020006 $0.01988 $0.021483 $0.021483 - $774,149
Oct-13 2025 $0.021483 $0.021483 $0.024155 $0.023493 $15,393 $831,282
Oct-12 2025 $0.023493 $0.020635 $0.0235 $0.020855 - $909,066
Oct-11 2025 $0.020855 $0.020646 $0.022424 $0.022424 $1,561 $807,006

Analyse historique et de marché du prix de Gains Associates (GAINS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1662 jours, à partir du jour 08-04-2021.