Cap Marché $2.62T
1.26%
Volume 24h $103.72B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.065769 | $0.065627 | $0.076434 | $0.076434 | $133,401 | $2,544,916 |
Jul-19 2024 | $0.076234 | $0.072063 | $0.076234 | $0.073232 | $90,613 | $2,949,832 |
Jul-18 2024 | $0.072797 | $0.072321 | $0.075497 | $0.073821 | $102,307 | $2,816,833 |
Jul-17 2024 | $0.073827 | $0.073763 | $0.076039 | $0.074314 | $104,926 | $2,856,685 |
Jul-16 2024 | $0.073954 | $0.072166 | $0.075455 | $0.074891 | $80,467 | $2,861,626 |
Jul-15 2024 | $0.07494 | $0.070289 | $0.07843 | $0.070439 | $124,437 | $2,899,789 |
Jul-14 2024 | $0.070003 | $0.068909 | $0.071486 | $0.070804 | $95,018 | $2,708,747 |
Jul-13 2024 | $0.070823 | $0.070511 | $0.073498 | $0.07177 | $94,517 | $2,740,482 |
Jul-12 2024 | $0.071506 | $0.071133 | $0.076646 | $0.076646 | $105,243 | $2,766,911 |
Jul-11 2024 | $0.076414 | $0.074989 | $0.077675 | $0.075188 | $128,671 | $2,956,820 |
Jul-10 2024 | $0.075168 | $0.075072 | $0.07914 | $0.077932 | $95,534 | $2,908,601 |
Jul-09 2024 | $0.078028 | $0.077571 | $0.079946 | $0.077849 | $89,074 | $3,019,256 |
Jul-08 2024 | $0.077941 | $0.072281 | $0.078832 | $0.074723 | $93,122 | $3,015,883 |
Jul-07 2024 | $0.07506 | $0.074885 | $0.078576 | $0.078576 | $64,361 | $2,904,417 |
Jul-06 2024 | $0.079061 | $0.07401 | $0.079061 | $0.074517 | $89,262 | $3,059,220 |