Cap Marché $3.23T
-4.29%
Volume 24h $293.45B
24.53%
BTC % 55%
0.09%
ETH % 11.05%
-3.43%
Monnaies
34.080
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de GAIA EVERWorld (GAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00017301 | $0.00017177 | $0.00017532 | $0.00017177 | - | - |
| Jan-18 2026 | $0.00017338 | $0.00017338 | $0.0001756 | $0.0001756 | - | - |
| Jan-17 2026 | $0.0001756 | $0.00017511 | $0.00017569 | $0.00017511 | - | - |
| Jan-16 2026 | $0.00017511 | $0.00017189 | $0.00017511 | $0.000174 | - | - |
| Jan-15 2026 | $0.000174 | $0.00017231 | $0.00017561 | $0.00017231 | - | - |
| Jan-14 2026 | $0.00017231 | $0.00017231 | $0.00017231 | $0.00017231 | - | - |
| Jan-13 2026 | $0.00017231 | $0.00017218 | $0.00017231 | $0.00017218 | - | - |
| Jan-12 2026 | $0.00017218 | $0.00017218 | $0.00017625 | $0.00017309 | - | - |
| Jan-11 2026 | $0.00017309 | $0.00017303 | $0.00017596 | $0.00017518 | - | - |
| Jan-10 2026 | $0.00017518 | $0.00017518 | $0.00018007 | $0.00017652 | $28 | - |
| Jan-09 2026 | $0.00017652 | $0.00017234 | $0.00017729 | $0.00017234 | - | - |
| Jan-08 2026 | $0.00017234 | $0.0001692 | $0.00017323 | $0.0001692 | - | - |
| Jan-07 2026 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jan-06 2026 | $0.0001692 | $0.0001692 | $0.00017306 | $0.00017141 | - | - |
| Jan-05 2026 | $0.00017141 | $0.00017008 | $0.00017243 | $0.00017081 | - | - |