Cap Marché $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monnaies
33.545
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de G999 (G999), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-08 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-07 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-06 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-05 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-04 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-03 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
| Oct-02 2024 | $0.00029996 | $0.00029988 | $0.00029997 | $0.00029991 | - | - |
| Oct-01 2024 | $0.00029994 | $0.00029977 | $0.00030023 | $0.00029987 | $56 | - |
| Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030857 | $0.00030857 | $56 | - |
| Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
| Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
| Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
| Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
| Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |