Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
Oct-04 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
Oct-03 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | - | - |
Oct-02 2024 | $0.00029996 | $0.00029988 | $0.00029997 | $0.00029991 | - | - |
Oct-01 2024 | $0.00029994 | $0.00029977 | $0.00030023 | $0.00029987 | $56 | - |
Sep-30 2024 | $0.00029997 | $0.00029988 | $0.00030857 | $0.00030857 | $56 | - |
Sep-29 2024 | $0.00030868 | $0.00030858 | $0.0006473 | $0.0006472 | - | - |
Sep-28 2024 | $0.00064721 | $0.00030106 | $0.00064735 | $0.00030159 | $13 | - |
Sep-27 2024 | $0.00030162 | $0.00030013 | $0.00030225 | $0.00030028 | - | - |
Sep-26 2024 | $0.00029984 | $0.00029727 | $0.00030101 | $0.00029775 | - | - |
Sep-25 2024 | $0.0002976 | $0.00021869 | $0.00029888 | $0.00021897 | - | - |
Sep-24 2024 | $0.00021988 | $0.00021571 | $0.00029807 | $0.00029807 | $0 | - |
Sep-23 2024 | $0.00029835 | $0.0002971 | $0.00029961 | $0.0002971 | - | - |
Sep-22 2024 | $0.00029804 | $0.00029666 | $0.00029804 | $0.00029801 | - | - |
Sep-21 2024 | $0.00029772 | $0.00029725 | $0.00062457 | $0.00062433 | - | - |