Cap Marché $2.58T
-1.12%
Volume 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00079971 | $0.00079433 | $0.00081152 | $0.00080259 | - | - |
Jul-26 2024 | $0.00080486 | $0.0003899 | $0.00080486 | $0.0003899 | - | - |
Jul-25 2024 | $0.00038987 | $0.00038987 | $0.00080961 | $0.00080961 | $16 | - |
Jul-24 2024 | $0.00080721 | $0.00038999 | $0.00083281 | $0.00039 | - | - |
Jul-23 2024 | $0.00039011 | $0.00038997 | $0.00094095 | $0.00093615 | $8 | - |
Jul-22 2024 | $0.00093312 | $0.00093312 | $0.00175366 | $0.00175366 | - | - |
Jul-21 2024 | $0.00175108 | $0.00070019 | $0.00175154 | $0.00070024 | $14 | - |
Jul-20 2024 | $0.00070032 | $0.00039666 | $0.00070038 | $0.00039744 | $13 | - |
Jul-19 2024 | $0.0003959 | $0.00023484 | $0.00039625 | $0.00023593 | $22 | - |
Jul-18 2024 | $0.00023678 | $0.00020999 | $0.00023943 | $0.00021 | - | - |
Jul-17 2024 | $0.00021001 | $0.00021001 | $0.00043808 | $0.00043608 | $4 | - |
Jul-16 2024 | $0.00043547 | $0.00042999 | $0.0004358 | $0.00043565 | - | - |
Jul-15 2024 | $0.00043539 | $0.0004246 | $0.00043539 | $0.0004246 | - | - |
Jul-14 2024 | $0.00042565 | $0.00042143 | $0.00042565 | $0.00042144 | - | - |
Jul-13 2024 | $0.00042221 | $0.00041935 | $0.00080031 | $0.00080007 | - | - |