Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de G Revolution (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-06 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-05 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-04 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-03 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-02 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Aug-01 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Jul-31 2024 | $0.00142993 | $0.00142993 | $0.00142993 | $0.00142993 | - | - |
| Jul-30 2024 | $0.00142993 | $0.00140965 | $0.00143884 | $0.00143884 | $1,897 | - |
| Jul-29 2024 | $0.00143884 | $0.00134724 | $0.00155793 | $0.00134724 | $3,329 | - |
| Jul-28 2024 | $0.00134724 | $0.00133464 | $0.00140655 | $0.00133464 | $2,608 | - |
| Jul-27 2024 | $0.00131948 | $0.00131948 | $0.00198934 | $0.00198934 | $12,395 | - |
| Jul-26 2024 | $0.00198934 | $0.00164716 | $0.00321327 | $0.00315678 | $25,823 | - |
| Jul-25 2024 | $0.00315678 | $0.00311697 | $0.00359083 | $0.00335212 | $14,525 | - |
| Jul-24 2024 | $0.00335212 | $0.00187447 | $0.00399681 | $0.00187447 | $37,435 | - |