Cap Marché $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $3.8635 | $3.8035 | $3.9466 | $3.8617 | $149,911 | - |
Oct-17 2024 | $3.8613 | $3.8149 | $3.9383 | $3.9179 | $39,039 | - |
Oct-16 2024 | $3.9181 | $3.9062 | $4.0140 | $3.9082 | $27,574 | - |
Oct-15 2024 | $3.9078 | $3.8997 | $4.0492 | $3.9003 | $41,462 | - |
Oct-14 2024 | $3.9010 | $3.8552 | $4.1513 | $3.9235 | $18,825 | - |
Oct-13 2024 | $3.9237 | $3.9051 | $3.9833 | $3.9110 | $200,622 | - |
Oct-12 2024 | $3.9114 | $3.8451 | $3.9288 | $3.8898 | $48,278 | - |
Oct-11 2024 | $3.8902 | $3.8695 | $3.9857 | $3.8734 | $128,795 | - |
Oct-10 2024 | $3.8727 | $3.8725 | $3.9648 | $3.8874 | $30,731 | - |
Oct-09 2024 | $3.8881 | $3.8788 | $3.9471 | $3.9233 | $28,258 | - |
Oct-08 2024 | $3.9088 | $3.9085 | $4.0110 | $4.0110 | $36,021 | - |
Oct-07 2024 | $4.0113 | $3.9985 | $4.1097 | $4.0059 | $23,858 | - |
Oct-06 2024 | $4.0080 | $3.5230 | $4.1444 | $4.1437 | $236,753 | - |
Oct-05 2024 | $4.1435 | $4.0882 | $4.1439 | $4.1319 | $22,775 | - |
Oct-04 2024 | $4.1319 | $4.0216 | $4.1334 | $4.0247 | $212,668 | - |