Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fwog FWOG

Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.034317 $0.0325 $0.034414 $0.03412 $2,905,944 $33,481,234
Oct-02 2025 $0.034202 $0.032415 $0.035274 $0.032603 $3,212,578 $33,369,200
Oct-01 2025 $0.032645 $0.030578 $0.033734 $0.030696 $2,591,703 $31,849,918
Sep-30 2025 $0.030506 $0.030113 $0.032035 $0.032035 $1,973,708 $29,763,017
Sep-29 2025 $0.032011 $0.030493 $0.032557 $0.032557 $3,033,563 $31,231,671
Sep-28 2025 $0.032613 $0.030251 $0.032613 $0.030424 $2,003,308 $31,819,166
Sep-27 2025 $0.03111 $0.030623 $0.032938 $0.032938 $2,483,854 $30,352,670
Sep-26 2025 $0.032597 $0.030461 $0.032597 $0.030818 $2,089,627 $31,802,894
Sep-25 2025 $0.031042 $0.030047 $0.034032 $0.034032 $3,026,886 $30,285,842
Sep-24 2025 $0.034309 $0.033018 $0.034558 $0.033704 $2,073,024 $33,473,447
Sep-23 2025 $0.033853 $0.033407 $0.034378 $0.034378 $2,240,147 $33,028,415
Sep-22 2025 $0.034403 $0.033443 $0.036443 $0.036443 $3,804,943 $33,565,123
Sep-21 2025 $0.036401 $0.036239 $0.037893 $0.037247 $2,635,856 $35,514,162
Sep-20 2025 $0.037208 $0.037208 $0.039141 $0.038924 $3,041,859 $36,302,125
Sep-19 2025 $0.039109 $0.038144 $0.04276 $0.042289 $2,510,484 $38,156,732

Analyse historique et de marché du prix de Fwog (FWOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 366 jours, à partir du jour 03-10-2024.