Cap Marché $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00559881 | $0.00546844 | $0.00598173 | $0.00598173 | $1,380,879 | $5,462,399 |
| Feb-22 2026 | $0.00600213 | $0.0059848 | $0.00653161 | $0.0064955 | $1,228,821 | $5,855,897 |
| Feb-21 2026 | $0.00655252 | $0.0065458 | $0.00671089 | $0.00660029 | $1,136,422 | $6,392,873 |
| Feb-20 2026 | $0.00659747 | $0.00630938 | $0.00670318 | $0.00634528 | $1,280,091 | $6,436,725 |
| Feb-19 2026 | $0.00632388 | $0.00614611 | $0.00645943 | $0.00620779 | $1,215,226 | $6,169,807 |
| Feb-18 2026 | $0.00617454 | $0.00610544 | $0.00660447 | $0.00660447 | $1,341,974 | $6,024,105 |
| Feb-17 2026 | $0.0065945 | $0.00637026 | $0.00668047 | $0.00653497 | $1,263,347 | $6,433,837 |
| Feb-16 2026 | $0.00655423 | $0.00611016 | $0.00655423 | $0.00624254 | $1,281,044 | $6,394,540 |
| Feb-15 2026 | $0.00621853 | $0.00616837 | $0.00701489 | $0.00696083 | $1,439,645 | $6,067,024 |
| Feb-14 2026 | $0.00701832 | $0.00570172 | $0.00701832 | $0.00583239 | $1,689,833 | $6,847,323 |
| Feb-13 2026 | $0.00583456 | $0.00550798 | $0.00602217 | $0.00559124 | $1,262,085 | $5,692,407 |
| Feb-12 2026 | $0.00555754 | $0.00539772 | $0.00572963 | $0.00548989 | $1,298,919 | $5,422,138 |
| Feb-11 2026 | $0.00550806 | $0.00549872 | $0.00595468 | $0.0058568 | $1,273,348 | $5,373,867 |
| Feb-10 2026 | $0.00584284 | $0.00580051 | $0.00635864 | $0.00618592 | $1,335,855 | $5,700,485 |
| Feb-09 2026 | $0.00618122 | $0.00602095 | $0.00647106 | $0.00636521 | $1,267,956 | $6,030,625 |