Cap Marché $2.73T
-3.24%
Volume 24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00678492 | $0.0067278 | $0.0075269 | $0.00732695 | $1,580,561 | $6,619,617 |
| Feb-02 2026 | $0.00738989 | $0.00671332 | $0.00752297 | $0.00700882 | $1,749,060 | $7,209,846 |
| Feb-01 2026 | $0.00706272 | $0.00706272 | $0.00773855 | $0.00773855 | $1,646,360 | $6,890,642 |
| Jan-31 2026 | $0.00760018 | $0.00737759 | $0.00834183 | $0.00830185 | $1,756,384 | $7,415,011 |
| Jan-30 2026 | $0.00832049 | $0.00799124 | $0.00849125 | $0.00830925 | $1,957,339 | $8,117,772 |
| Jan-29 2026 | $0.00837851 | $0.00808132 | $0.00941273 | $0.00940246 | $1,817,841 | $8,174,370 |
| Jan-28 2026 | $0.00940702 | $0.00925754 | $0.00982702 | $0.00953232 | $1,574,644 | $9,177,830 |
| Jan-27 2026 | $0.00949004 | $0.00897465 | $0.00960787 | $0.00960787 | $1,634,138 | $9,258,823 |
| Jan-26 2026 | $0.00964241 | $0.00859633 | $0.00964241 | $0.00882454 | $1,882,596 | $9,407,483 |
| Jan-25 2026 | $0.0088902 | $0.00844198 | $0.00941448 | $0.00941145 | $1,979,875 | $8,673,597 |
| Jan-24 2026 | $0.00935913 | $0.00918813 | $0.010027 | $0.00996763 | $1,828,341 | $9,131,106 |
| Jan-23 2026 | $0.00999509 | $0.00985163 | $0.010333 | $0.010173 | $1,794,438 | $9,751,568 |
| Jan-22 2026 | $0.010244 | $0.010244 | $0.010839 | $0.0104 | $1,940,359 | $9,994,622 |
| Jan-21 2026 | $0.010348 | $0.00953977 | $0.010509 | $0.010062 | $2,049,931 | $10,096,575 |
| Jan-20 2026 | $0.00999548 | $0.00999548 | $0.011072 | $0.011054 | $2,025,394 | $9,751,944 |