Cap Marché $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00474457 | $0.00466903 | $0.00478419 | $0.00476656 | $992,061 | $4,628,977 |
| Apr-04 2026 | $0.00476265 | $0.00464465 | $0.00476765 | $0.00464465 | $1,012,430 | $4,646,612 |
| Apr-03 2026 | $0.00469735 | $0.00465234 | $0.0049858 | $0.00487251 | $1,063,081 | $4,582,902 |
| Apr-02 2026 | $0.00488837 | $0.00476512 | $0.00502966 | $0.00502871 | $1,041,507 | $4,769,268 |
| Apr-01 2026 | $0.00499614 | $0.00496356 | $0.00520259 | $0.00496356 | $1,071,057 | $4,874,417 |
| Mar-31 2026 | $0.00493334 | $0.00486254 | $0.00506613 | $0.00497941 | $973,389 | $4,813,143 |
| Mar-30 2026 | $0.00499046 | $0.00481192 | $0.00506677 | $0.00481192 | $1,027,972 | $4,868,877 |
| Mar-29 2026 | $0.00481556 | $0.00470241 | $0.00493039 | $0.00482058 | $1,027,656 | $4,698,236 |
| Mar-28 2026 | $0.00486274 | $0.00479852 | $0.00491911 | $0.00486072 | $987,891 | $4,744,268 |
| Mar-27 2026 | $0.0047909 | $0.00475133 | $0.00506088 | $0.00503486 | $1,041,287 | $4,674,172 |
| Mar-26 2026 | $0.00503925 | $0.00489258 | $0.00552678 | $0.00551553 | $1,133,148 | $4,916,474 |
| Mar-25 2026 | $0.00549522 | $0.00544253 | $0.00571434 | $0.00552705 | $1,069,505 | $5,361,336 |
| Mar-24 2026 | $0.00551067 | $0.00535798 | $0.0056323 | $0.00555007 | $1,053,172 | $5,376,408 |
| Mar-23 2026 | $0.00557884 | $0.0053689 | $0.00571624 | $0.00544459 | $1,060,543 | $5,442,920 |
| Mar-22 2026 | $0.00548573 | $0.00544678 | $0.00568359 | $0.00556766 | $1,059,910 | $5,352,077 |