Cap Marché $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00894738 | $0.00838443 | $0.00902165 | $0.00852837 | $1,561,868 | $8,729,382 |
| Dec-23 2025 | $0.00848279 | $0.008252 | $0.00871144 | $0.00853781 | $1,653,144 | $8,276,114 |
| Dec-22 2025 | $0.00851468 | $0.00841118 | $0.0091841 | $0.0091841 | $1,773,332 | $8,307,228 |
| Dec-21 2025 | $0.00894955 | $0.0083306 | $0.00937468 | $0.0085418 | $2,039,529 | $8,731,505 |
| Dec-20 2025 | $0.00852893 | $0.00847857 | $0.00871025 | $0.00862505 | $1,412,652 | $8,321,132 |
| Dec-19 2025 | $0.0086137 | $0.00794562 | $0.0086137 | $0.00813081 | $1,465,383 | $8,403,832 |
| Dec-18 2025 | $0.00813693 | $0.00800991 | $0.00881896 | $0.00863313 | $1,983,252 | $7,938,680 |
| Dec-17 2025 | $0.0087078 | $0.00851845 | $0.00968631 | $0.00922709 | $2,018,860 | $8,495,639 |
| Dec-16 2025 | $0.00918714 | $0.0089582 | $0.00973272 | $0.00973272 | $2,100,688 | $8,963,303 |
| Dec-15 2025 | $0.00966279 | $0.00939464 | $0.010385 | $0.00960722 | $2,182,652 | $9,427,368 |
| Dec-14 2025 | $0.00955406 | $0.00955406 | $0.010426 | $0.01021 | $1,680,018 | $9,321,282 |
| Dec-13 2025 | $0.010157 | $0.01004 | $0.010348 | $0.010294 | $1,773,001 | $9,910,294 |
| Dec-12 2025 | $0.010321 | $0.01015 | $0.011521 | $0.010658 | $2,268,025 | $10,069,932 |
| Dec-11 2025 | $0.010632 | $0.010112 | $0.010784 | $0.010571 | $1,838,581 | $10,373,077 |
| Dec-10 2025 | $0.010727 | $0.010278 | $0.011057 | $0.010791 | $2,979,982 | $10,465,877 |