Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 43 Secondes depuis
Fwog FWOG

Prix historiques de Fwog (FWOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023094 $0.022458 $0.023094 $0.022624 $1,440,364 $22,531,846
Oct-24 2025 $0.022511 $0.022212 $0.023048 $0.022916 $1,546,240 $21,963,365
Oct-23 2025 $0.022759 $0.021489 $0.022972 $0.021489 $1,575,760 $22,204,819
Oct-22 2025 $0.021467 $0.021327 $0.022645 $0.022536 $1,593,071 $20,944,719
Oct-21 2025 $0.022885 $0.022483 $0.024334 $0.02345 $1,713,606 $22,327,650
Oct-20 2025 $0.023591 $0.022974 $0.024582 $0.023751 $1,762,016 $23,016,236
Oct-19 2025 $0.024061 $0.022689 $0.024316 $0.022814 $1,700,864 $23,475,593
Oct-18 2025 $0.023003 $0.021942 $0.023003 $0.021977 $1,294,650 $22,443,374
Oct-17 2025 $0.021988 $0.020963 $0.023242 $0.023242 $2,065,732 $21,453,188
Oct-16 2025 $0.022893 $0.02259 $0.024612 $0.024249 $2,195,332 $22,335,424
Oct-15 2025 $0.02433 $0.024162 $0.026727 $0.025948 $3,146,941 $23,737,708
Oct-14 2025 $0.025878 $0.024654 $0.027641 $0.027641 $2,089,445 $25,247,659
Oct-13 2025 $0.027959 $0.025431 $0.028109 $0.025495 $2,502,784 $27,277,856
Oct-12 2025 $0.025372 $0.022284 $0.02564 $0.022753 $3,076,860 $24,754,445
Oct-11 2025 $0.023012 $0.022238 $0.024664 $0.023728 $4,873,320 $22,451,727

Analyse historique et de marché du prix de Fwog (FWOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 388 jours, à partir du jour 03-10-2024.