Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00797471 | $0.00765034 | $0.00835295 | $0.00773857 | $2,950 | - |
Oct-01 2024 | $0.00773803 | $0.00773803 | $0.00850695 | $0.00843171 | $2,595 | - |
Sep-30 2024 | $0.00844769 | $0.00841909 | $0.00856833 | $0.00856833 | $200 | - |
Sep-29 2024 | $0.0085972 | $0.00848014 | $0.00859983 | $0.00855726 | $18 | - |
Sep-28 2024 | $0.00853967 | $0.00850845 | $0.00859216 | $0.00850845 | $858 | - |
Sep-27 2024 | $0.00837121 | $0.007958 | $0.00841317 | $0.00825694 | $5,411 | - |
Sep-26 2024 | $0.00824758 | $0.00823122 | $0.00836542 | $0.00825964 | $662 | - |
Sep-25 2024 | $0.00825054 | $0.00824337 | $0.00845978 | $0.00839882 | $441 | - |
Sep-24 2024 | $0.00840215 | $0.00831965 | $0.00855452 | $0.00855452 | $6,333 | - |
Sep-23 2024 | $0.00856025 | $0.00849371 | $0.00862003 | $0.00857871 | $2,471 | - |
Sep-22 2024 | $0.00855775 | $0.00847503 | $0.00893954 | $0.00893706 | $2,323 | - |
Sep-21 2024 | $0.00891999 | $0.00863058 | $0.00891999 | $0.00870075 | $1,464 | - |
Sep-20 2024 | $0.00848544 | $0.00848544 | $0.00931295 | $0.00878731 | $5,636 | - |
Sep-19 2024 | $0.00876488 | $0.0087318 | $0.00943442 | $0.00928106 | $3,138 | - |
Sep-18 2024 | $0.00927263 | $0.00876641 | $0.00927263 | $0.00888689 | $1,608 | - |