Cap Marché $4.44T
-0.08%
Volume 24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Fuzion (FUZN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-06 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-05 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-04 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-03 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-02 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
| Aug-01 2025 | $0.00593251 | $0.00593251 | $0.0062462 | $0.0062462 | - | - |
| Jul-31 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-30 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
| Jul-29 2025 | $0.0062462 | $0.00612355 | $0.00634594 | $0.0061456 | - | - |
| Jul-28 2025 | $0.00614655 | $0.00614655 | $0.00645396 | $0.00615872 | $95 | - |
| Jul-27 2025 | $0.00615872 | $0.00596163 | $0.00615872 | $0.00609793 | - | - |
| Jul-26 2025 | $0.00626003 | $0.00553098 | $0.00635397 | $0.00553098 | $58 | - |
| Jul-25 2025 | $0.00553098 | $0.00521543 | $0.00597389 | $0.00597389 | - | - |
| Jul-24 2025 | $0.00597389 | $0.00597389 | $0.00597389 | $0.00597389 | - | - |