Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-06 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-05 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-04 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-03 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-02 2025 | $0.00593251 | $0.00593251 | $0.00593251 | $0.00593251 | - | - |
Aug-01 2025 | $0.00593251 | $0.00593251 | $0.0062462 | $0.0062462 | - | - |
Jul-31 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
Jul-30 2025 | $0.0062462 | $0.0062462 | $0.0062462 | $0.0062462 | - | - |
Jul-29 2025 | $0.0062462 | $0.00612355 | $0.00634594 | $0.0061456 | - | - |
Jul-28 2025 | $0.00614655 | $0.00614655 | $0.00645396 | $0.00615872 | $95 | - |
Jul-27 2025 | $0.00615872 | $0.00596163 | $0.00615872 | $0.00609793 | - | - |
Jul-26 2025 | $0.00626003 | $0.00553098 | $0.00635397 | $0.00553098 | $58 | - |
Jul-25 2025 | $0.00553098 | $0.00521543 | $0.00597389 | $0.00597389 | - | - |
Jul-24 2025 | $0.00597389 | $0.00597389 | $0.00597389 | $0.00597389 | - | - |