Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.089921 | $0.089887 | $0.099333 | $0.092329 | $70 | - |
Oct-26 2024 | $0.092334 | $0.082792 | $0.096127 | $0.09608 | $139 | - |
Oct-25 2024 | $0.096117 | $0.096017 | $0.096217 | $0.096181 | - | - |
Oct-24 2024 | $0.096191 | $0.096164 | $0.09758 | $0.097529 | $61 | - |
Oct-23 2024 | $0.097512 | $0.096952 | $0.097536 | $0.097004 | $2 | - |
Oct-22 2024 | $0.096989 | $0.096969 | $0.097058 | $0.097017 | - | - |
Oct-21 2024 | $0.097017 | $0.096993 | $0.098062 | $0.098052 | $6 | - |
Oct-20 2024 | $0.098035 | $0.096479 | $0.098068 | $0.096479 | $4 | - |
Oct-19 2024 | $0.096488 | $0.096482 | $0.100872 | $0.100846 | $85 | - |
Oct-18 2024 | $0.100856 | $0.100614 | $0.100863 | $0.100658 | $1 | - |
Oct-17 2024 | $0.100623 | $0.100622 | $0.101236 | $0.101229 | $4 | - |
Oct-16 2024 | $0.101236 | $0.099956 | $0.10189 | $0.101877 | $11 | - |
Oct-15 2024 | $0.101259 | $0.10125 | $0.108807 | $0.108796 | $96 | - |
Oct-14 2024 | $0.108802 | $0.104829 | $0.126399 | $0.104862 | $99 | - |
Oct-13 2024 | $0.10487 | $0.103478 | $0.116776 | $0.104777 | $42 | - |