Cap Marché $2.36T
2.82%
Volume 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Monnaies
28.806
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.067128 | $0.06351 | $0.067144 | $0.063534 | $8 | - |
Sep-18 2024 | $0.063514 | $0.061654 | $0.063519 | $0.061667 | $17 | - |
Sep-17 2024 | $0.061666 | $0.061658 | $0.066142 | $0.066121 | $15 | - |
Sep-16 2024 | $0.066124 | $0.061986 | $0.066754 | $0.062006 | $4 | - |
Sep-15 2024 | $0.061998 | $0.061998 | $0.062022 | $0.062012 | - | - |
Sep-14 2024 | $0.062012 | $0.062009 | $0.068364 | $0.068364 | $6 | - |
Sep-13 2024 | $0.068324 | $0.065778 | $0.068324 | $0.065784 | $97 | - |
Sep-12 2024 | $0.065774 | $0.062996 | $0.068216 | $0.062996 | $24 | - |
Sep-11 2024 | $0.061031 | $0.061015 | $0.065009 | $0.065001 | $69 | - |
Sep-10 2024 | $0.065 | $0.064989 | $0.066333 | $0.066315 | $18 | - |
Sep-09 2024 | $0.0663 | $0.062804 | $0.066357 | $0.062804 | $12 | - |
Sep-08 2024 | $0.062803 | $0.062795 | $0.069409 | $0.06939 | $101 | - |
Sep-07 2024 | $0.06939 | $0.068804 | $0.073891 | $0.068804 | $64 | - |
Sep-06 2024 | $0.068811 | $0.06877 | $0.074005 | $0.074005 | $24 | - |
Sep-05 2024 | $0.073988 | $0.073986 | $0.076543 | $0.076489 | $24 | - |