Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fusion FSN

Prix historiques de Fusion (FSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.016985 $0.016764 $0.016987 $0.016766 $5,529 $1,328,895
Sep-07 2025 $0.016768 $0.016604 $0.016772 $0.01676 $5,529 $1,311,852
Sep-06 2025 $0.016764 $0.016402 $0.016986 $0.016402 $5,531 $1,311,540
Sep-05 2025 $0.016403 $0.013276 $0.016518 $0.016483 $5,529 $1,283,345
Sep-04 2025 $0.016485 $0.016485 $0.016924 $0.016923 $6,314 $1,289,704
Sep-03 2025 $0.016924 $0.016817 $0.016947 $0.016825 $5,532 $1,324,096
Sep-02 2025 $0.016817 $0.016717 $0.016911 $0.016717 $5,529 $1,315,693
Sep-01 2025 $0.016721 $0.016696 $0.016967 $0.016967 $5,813 $1,308,221
Aug-31 2025 $0.016909 $0.016776 $0.016955 $0.016782 $5,767 $1,322,905
Aug-30 2025 $0.016851 $0.01684 $0.016988 $0.016986 $5,530 $1,318,393
Aug-29 2025 $0.016991 $0.016986 $0.017019 $0.017018 $5,530 $1,329,292
Aug-28 2025 $0.017017 $0.017002 $0.017029 $0.017002 $5,529 $1,331,362
Aug-27 2025 $0.017002 $0.016977 $0.017005 $0.016977 - $1,330,202
Aug-26 2025 $0.016978 $0.016965 $0.017075 $0.017075 $5,530 $1,328,318
Aug-25 2025 $0.017082 $0.017026 $0.017205 $0.017026 $5,531 $1,336,423

Analyse historique et de marché du prix de Fusion (FSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2761 jours, à partir du jour 17-02-2018.