Cap Marché $4.16T 0.85%
Volume 24h $354.86B 28.98%
BTC % 54.23% 0.46%
ETH % 12.08% 0.57%
Monnaies 33.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Fusion FSN

Prix historiques de Fusion (FSN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.017007 $0.016788 $0.017009 $0.016908 $5,533 $1,330,573
Sep-28 2025 $0.016903 $0.016321 $0.017007 $0.016324 $5,589 $1,322,468
Sep-27 2025 $0.016324 $0.016323 $0.017014 $0.017009 $5,532 $1,277,164
Sep-26 2025 $0.017007 $0.015369 $0.01701 $0.01701 $5,533 $1,330,566
Sep-25 2025 $0.017006 $0.015708 $0.017006 $0.015817 $5,532 $1,330,521
Sep-24 2025 $0.015704 $0.015559 $0.016586 $0.016436 $5,531 $1,228,635
Sep-23 2025 $0.016568 $0.016568 $0.01701 $0.016849 $5,839 $1,296,248
Sep-22 2025 $0.016849 $0.016849 $0.017008 $0.017004 $5,702 $1,318,200
Sep-21 2025 $0.017004 $0.01678 $0.017004 $0.01678 $5,532 $1,330,343
Sep-20 2025 $0.016782 $0.016642 $0.016817 $0.016651 $5,834 $1,312,985
Sep-19 2025 $0.016639 $0.016584 $0.016859 $0.016859 $5,533 $1,301,778
Sep-18 2025 $0.016879 $0.016244 $0.016956 $0.016247 $5,531 $1,320,574
Sep-17 2025 $0.016248 $0.016145 $0.016594 $0.016439 $5,533 $1,271,171
Sep-16 2025 $0.01644 $0.016439 $0.016951 $0.016951 $5,532 $1,286,202
Sep-15 2025 $0.016952 $0.01685 $0.016952 $0.016903 $5,531 $1,326,253

Analyse historique et de marché du prix de Fusion (FSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2782 jours, à partir du jour 17-02-2018.