Cap Marché $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fusion (FSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.015314 | $0.01531 | $0.016976 | $0.016812 | $5,521 | $1,198,110 |
| Jan-28 2026 | $0.016811 | $0.016291 | $0.016814 | $0.016442 | $5,521 | $1,315,265 |
| Jan-27 2026 | $0.016445 | $0.011183 | $0.016979 | $0.011183 | $5,523 | $1,286,587 |
| Jan-26 2026 | $0.011183 | $0.011171 | $0.016624 | $0.016618 | $5,523 | $874,959 |
| Jan-25 2026 | $0.016619 | $0.016597 | $0.016974 | $0.016974 | $5,523 | $1,300,217 |
| Jan-24 2026 | $0.016972 | $0.014732 | $0.016972 | $0.014736 | $5,520 | $1,327,823 |
| Jan-23 2026 | $0.016169 | $0.013157 | $0.016531 | $0.013254 | $5,522 | $1,265,054 |
| Jan-22 2026 | $0.013255 | $0.013255 | $0.016985 | $0.016985 | $5,524 | $1,037,033 |
| Jan-21 2026 | $0.016814 | $0.016492 | $0.016982 | $0.016492 | $5,525 | $1,315,477 |
| Jan-20 2026 | $0.016494 | $0.016267 | $0.016989 | $0.016989 | $5,523 | $1,290,465 |
| Jan-19 2026 | $0.016389 | $0.0161 | $0.016616 | $0.016614 | $5,526 | $1,282,253 |
| Jan-18 2026 | $0.016679 | $0.016679 | $0.016996 | $0.016945 | $5,576 | $1,304,930 |
| Jan-17 2026 | $0.016946 | $0.015416 | $0.016947 | $0.015417 | $5,527 | $1,325,842 |
| Jan-16 2026 | $0.015417 | $0.015415 | $0.016994 | $0.016994 | $5,527 | $1,206,190 |
| Jan-15 2026 | $0.016992 | $0.015092 | $0.016995 | $0.015097 | $5,527 | $1,329,408 |