Cap Marché $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Function X (FX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.114172 | $0.101592 | $0.115625 | $0.115625 | $1,037,161 | $46,641,716 |
| Aug-04 2024 | $0.116006 | $0.116006 | $0.127474 | $0.123944 | $790,229 | $47,391,115 |
| Aug-03 2024 | $0.128258 | $0.127736 | $0.135498 | $0.127736 | $2,286,193 | $52,396,025 |
| Aug-02 2024 | $0.126141 | $0.12215 | $0.138638 | $0.124777 | $3,122,910 | $51,531,552 |
| Aug-01 2024 | $0.124631 | $0.120411 | $0.127306 | $0.12676 | $519,585 | $50,914,635 |
| Jul-31 2024 | $0.128122 | $0.127703 | $0.131329 | $0.130576 | $807,792 | $52,340,630 |
| Jul-30 2024 | $0.132595 | $0.130752 | $0.136244 | $0.134114 | $802,414 | $54,168,129 |
| Jul-29 2024 | $0.135687 | $0.131399 | $0.139376 | $0.134041 | $1,564,102 | $55,431,269 |
| Jul-28 2024 | $0.133701 | $0.133339 | $0.148144 | $0.148144 | $3,107,193 | $54,619,924 |
| Jul-27 2024 | $0.141359 | $0.140419 | $0.164726 | $0.1432 | $9,213,881 | $57,748,407 |
| Jul-26 2024 | $0.14419 | $0.117928 | $0.175689 | $0.117928 | $25,713,638 | $58,904,682 |
| Jul-25 2024 | $0.118472 | $0.115155 | $0.120939 | $0.120939 | $199,036 | $48,398,382 |
| Jul-24 2024 | $0.119587 | $0.117865 | $0.12156 | $0.118881 | $153,116 | $48,853,999 |
| Jul-23 2024 | $0.118414 | $0.11829 | $0.123932 | $0.123234 | $327,075 | $48,374,858 |
| Jul-22 2024 | $0.124025 | $0.124025 | $0.129164 | $0.129152 | $330,886 | $50,666,975 |