Cap Marché $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monnaies
33.812
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FunCoupons (FUNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Sep-01 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-31 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-30 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-29 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-28 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-27 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
| Aug-26 2023 | $988,699,230,196,280 | $988,000,914,563,590 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
| Aug-25 2023 | $0.0000000010020815545281 | $995,956,860,408,450 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
| Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
| Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
| Aug-22 2023 | $0.000000001003685803901299 | $989,143,417,515,629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
| Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
| Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
| Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |