Cap Marché $2.55T
2.47%
Volume 24h $177.45B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monnaies
28.111
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |
Jul-15 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |
Jul-14 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |
Jul-13 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |
Jul-12 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000102 | $0.0000000102 | $1 | - |
Jul-11 2024 | $0.0000000102 | $0.000000009989572781116199 | $0.0000000102 | $0.000000009989572781116199 | $1 | - |
Jul-10 2024 | $0.000000009989572781116199 | $0.000000009989572781116199 | $0.000000009989572781116199 | $0.000000009989572781116199 | - | - |
Jul-09 2024 | $0.000000009989572781116199 | $0.000000009989572781116199 | $0.000000009989572781116199 | $0.000000009989572781116199 | - | - |
Jul-08 2024 | $0.000000009989572781116199 | $0.000000009989572781116199 | $0.0000000104 | $0.0000000104 | $0 | - |
Jul-07 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jul-06 2024 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $12 | - |
Jul-05 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Jul-04 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Jul-03 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $3 | - |
Jul-02 2024 | $0.0000000106 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $20 | - |