Cap Marché $2.21T
0.22%
Volume 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-14 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $2 | - |
Aug-13 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $0 | - |
Aug-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $0 | - |
Aug-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $11 | - |
Aug-09 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-08 2024 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $28 | - |
Aug-07 2024 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000103 | $69 | - |
Aug-06 2024 | $0.0000000103 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000098163988740611 | $6 | - |
Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |
Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000123 | $4 | - |
Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |