Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fuku-Kun (fukutoken.xyz) (FUKU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002498 | $0.0000002498 | - | $77,611 |
| Jul-14 2025 | $0.0000002498 | $0.0000002418 | $0.0000002498 | $0.0000002418 | - | $80,405 |
| Jul-13 2025 | $0.0000002418 | $0.0000002388 | $0.0000002418 | $0.0000002388 | $225 | $77,839 |
| Jul-12 2025 | $0.0000002388 | $0.0000002388 | $0.000000241 | $0.000000241 | - | $76,864 |
| Jul-11 2025 | $0.000000241 | $0.000000228 | $0.000000241 | $0.000000228 | - | $77,578 |
| Jul-10 2025 | $0.000000228 | $0.000000223 | $0.000000228 | $0.0000002273 | - | $73,375 |
| Jul-09 2025 | $0.0000002273 | $0.000000221 | $0.0000002273 | $0.0000002232 | - | $73,156 |
| Jul-08 2025 | $0.0000002232 | $0.0000002174 | $0.0000002299 | $0.0000002174 | - | $71,859 |
| Jul-07 2025 | $0.0000002174 | $0.0000002174 | $0.0000002208 | $0.0000002194 | - | $69,977 |
| Jul-06 2025 | $0.0000002194 | $0.0000002194 | $0.0000002335 | $0.0000002335 | - | $70,629 |
| Jul-05 2025 | $0.0000002335 | $0.0000002313 | $0.0000002335 | $0.0000002313 | - | $75,156 |
| Jul-04 2025 | $0.0000002313 | $0.0000002269 | $0.0000002358 | $0.0000002269 | - | $74,441 |
| Jul-03 2025 | $0.0000002269 | $0.0000002129 | $0.000000228 | $0.0000002129 | - | $73,041 |
| Jul-02 2025 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | $68,516 |
| Jul-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002275 | $0.0000002275 | - | $68,516 |