Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Fuel Network FUEL

Prix historiques de Fuel Network (FUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00277988 $0.00277988 $0.00294098 $0.00291789 $2,145,353 $17,367,027
Oct-24 2025 $0.0029082 $0.00286416 $0.00294811 $0.00288094 $1,198,294 $18,106,575
Oct-23 2025 $0.00289177 $0.00281678 $0.00290379 $0.00281678 $973,660 $17,977,582
Oct-22 2025 $0.00278054 $0.00278054 $0.00300176 $0.00300176 $1,239,977 $17,267,538
Oct-21 2025 $0.00300924 $0.00299616 $0.00309299 $0.00307899 $1,059,241 $18,565,628
Oct-20 2025 $0.00308887 $0.00307876 $0.00313594 $0.00308346 $911,405 $19,036,047
Oct-19 2025 $0.00310236 $0.00303966 $0.00311501 $0.00307309 $878,291 $19,137,592
Oct-18 2025 $0.00306361 $0.00299211 $0.00307135 $0.00300181 $1,135,280 $18,870,987
Oct-17 2025 $0.00300535 $0.00300535 $0.00321164 $0.00321164 $1,689,016 $18,536,428
Oct-16 2025 $0.00319589 $0.00316078 $0.00323256 $0.00321291 $2,087,792 $19,688,427
Oct-15 2025 $0.00322614 $0.0031855 $0.00325524 $0.00322765 $1,721,956 $19,844,829
Oct-14 2025 $0.00318182 $0.00315853 $0.00346292 $0.00346292 $2,154,829 $19,546,613
Oct-13 2025 $0.00347372 $0.00333058 $0.00347372 $0.00340081 $2,172,203 $21,308,467
Oct-12 2025 $0.00338681 $0.00318695 $0.00339892 $0.00321087 $2,345,895 $20,725,609
Oct-11 2025 $0.00320026 $0.00301402 $0.00330364 $0.00330364 $2,718,149 $19,554,983

Analyse historique et de marché du prix de Fuel Network (FUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 19-12-2024.