Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuel Network (FUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00502316 | $0.00487773 | $0.00526827 | $0.00506081 | $2,744,811 | $30,469,969 |
| Oct-02 2025 | $0.0050625 | $0.00482989 | $0.00512407 | $0.00490706 | $2,745,791 | $30,683,492 |
| Oct-01 2025 | $0.00482109 | $0.00462685 | $0.00482864 | $0.00465766 | $2,107,926 | $29,180,165 |
| Sep-30 2025 | $0.00463639 | $0.00454854 | $0.00484876 | $0.00482949 | $2,321,882 | $28,056,091 |
| Sep-29 2025 | $0.00485603 | $0.00480202 | $0.00503636 | $0.00489564 | $2,997,986 | $29,343,244 |
| Sep-28 2025 | $0.00495027 | $0.00483859 | $0.0050259 | $0.00493283 | $2,477,426 | $29,869,367 |
| Sep-27 2025 | $0.00481897 | $0.00459235 | $0.00524802 | $0.00519284 | $3,791,555 | $29,032,056 |
| Sep-26 2025 | $0.00515353 | $0.0050146 | $0.0053834 | $0.00537227 | $2,928,406 | $30,994,290 |
| Sep-25 2025 | $0.00533104 | $0.00524929 | $0.00588699 | $0.00588699 | $3,031,448 | $32,015,634 |
| Sep-24 2025 | $0.00588259 | $0.00565084 | $0.00592407 | $0.00574792 | $2,440,894 | $35,278,621 |
| Sep-23 2025 | $0.00575085 | $0.00561654 | $0.0057618 | $0.005646 | $1,989,427 | $34,439,786 |
| Sep-22 2025 | $0.00565959 | $0.00561933 | $0.00597353 | $0.00597353 | $2,378,772 | $33,844,234 |
| Sep-21 2025 | $0.00596729 | $0.00596729 | $0.00637198 | $0.0063269 | $2,000,380 | $35,611,966 |
| Sep-20 2025 | $0.00634211 | $0.00617762 | $0.00645471 | $0.00626678 | $2,265,255 | $37,786,894 |
| Sep-19 2025 | $0.00642606 | $0.00627681 | $0.0068564 | $0.00632039 | $5,341,554 | $38,242,892 |