Cap Marché $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fuck Pepe (FKPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000016584365465269 | $0.0000000016584365465269 | $0.0000000016584365465269 | $0.0000000016584365465269 | $169 | - |
| Nov-10 2024 | $0.000000001631452780843 | $0.0000000015454020047295 | $0.000000001631452780843 | $0.0000000015454020047295 | $1,615 | - |
| Nov-09 2024 | $0.0000000015454020047295 | $0.0000000015034584608257 | $0.0000000015454020047295 | $0.0000000015034584608257 | $64 | - |
| Nov-08 2024 | $0.0000000014526615116257 | $0.0000000014526615116257 | $0.0000000014526615116257 | $0.0000000014526615116257 | - | - |
| Nov-07 2024 | $0.0000000014526615116257 | $0.0000000014305740876606 | $0.0000000014526615116257 | $0.0000000014305740876606 | $1,548 | - |
| Nov-06 2024 | $0.0000000012964757108687 | $0.0000000012470055594055 | $0.0000000012964757108687 | $0.0000000012470055594055 | $1 | - |
| Nov-05 2024 | $0.0000000012470055594055 | $0.0000000012470055594055 | $0.0000000012470055594055 | $0.0000000012470055594055 | - | - |
| Nov-04 2024 | $0.0000000012470055594055 | $0.0000000012470055594055 | $0.0000000012970701757735 | $0.0000000012970701757735 | $34 | - |
| Nov-03 2024 | $0.0000000012970701757735 | $0.0000000012970701757735 | $0.0000000013113902449129 | $0.0000000013113902449129 | $47 | - |
| Nov-02 2024 | $0.0000000013135393980512 | $0.0000000013114611419445 | $0.0000000013264959378667 | $0.0000000013219252110663 | $147 | - |
| Nov-01 2024 | $0.0000000013219252110663 | $0.0000000013219252110663 | $0.0000000013844298342813 | $0.0000000013844298342813 | $11 | - |
| Oct-31 2024 | $0.0000000013844298342813 | $0.0000000013844298342813 | $0.0000000013844298342813 | $0.0000000013844298342813 | - | - |
| Oct-30 2024 | $0.0000000013844298342813 | $0.0000000013844298342813 | $0.0000000013922044187989 | $0.0000000013922044187989 | $147 | - |
| Oct-29 2024 | $0.0000000013922044187989 | $0.0000000013383115794863 | $0.0000000014087122576056 | $0.0000000013383115794863 | $1,000 | - |
| Oct-28 2024 | $0.0000000013383115794863 | $0.0000000013383115794863 | $0.0000000013383115794863 | $0.0000000013383115794863 | - | - |