Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
FU coin FU

Prix historiques de FU coin (FU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000025778 $0.0000025477 $0.0000025913 $0.0000025756 $725 $501,467
Oct-25 2025 $0.0000025852 $0.0000025629 $0.0000028984 $0.0000028984 - $502,904
Oct-24 2025 $0.0000028984 $0.0000028984 $0.0000029983 $0.0000029306 - $563,826
Oct-23 2025 $0.0000029306 $0.0000028235 $0.000002982 $0.0000028235 - $570,101
Oct-22 2025 $0.0000028235 $0.0000028176 $0.0000028862 $0.0000028862 - $549,262
Oct-21 2025 $0.0000028862 $0.0000028567 $0.0000029499 $0.0000029287 - $561,456
Oct-20 2025 $0.0000029287 $0.0000029247 $0.0000030379 $0.0000030045 - $569,724
Oct-19 2025 $0.0000030045 $0.0000028939 $0.0000030226 $0.0000029502 - $584,469
Oct-18 2025 $0.0000029403 $0.0000029211 $0.0000030354 $0.0000029211 - $571,983
Oct-17 2025 $0.0000029292 $0.0000028208 $0.0000031149 $0.000003109 - $569,817
Oct-16 2025 $0.0000031146 $0.0000031146 $0.0000032477 $0.0000031591 - $605,889
Oct-15 2025 $0.0000031591 $0.0000031591 $0.0000033223 $0.0000033223 - $614,550
Oct-14 2025 $0.0000033292 $0.0000032307 $0.0000035645 $0.0000035546 - $647,631
Oct-13 2025 $0.0000035424 $0.0000034875 $0.0000037653 $0.0000036125 $2,204 $689,113
Oct-12 2025 $0.0000035741 $0.0000032255 $0.0000036687 $0.0000032362 $828 $695,279

Analyse historique et de marché du prix de FU coin (FU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 20-09-2024.