Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000005403 | $0.0000053892 | $0.0000055182 | $0.0000054426 | - | $1,051,047 |
| Jul-13 2025 | $0.0000054426 | $0.0000054426 | $0.0000055572 | $0.0000055031 | $815 | $1,058,753 |
| Jul-12 2025 | $0.0000055031 | $0.0000054866 | $0.0000056084 | $0.0000055334 | - | $1,070,531 |
| Jul-11 2025 | $0.0000055334 | $0.0000055334 | $0.000005666 | $0.0000056556 | $795 | $1,076,423 |
| Jul-10 2025 | $0.0000056556 | $0.0000055603 | $0.0000056556 | $0.0000055876 | $634 | $1,100,187 |
| Jul-09 2025 | $0.0000055876 | $0.0000055378 | $0.0000055876 | $0.0000055421 | - | $1,086,956 |
| Jul-08 2025 | $0.0000055421 | $0.0000055268 | $0.0000055702 | $0.0000055702 | - | $1,078,107 |
| Jul-07 2025 | $0.0000055989 | $0.0000055989 | $0.0000056459 | $0.0000056459 | - | $1,089,164 |
| Jul-06 2025 | $0.0000056527 | $0.0000055996 | $0.000005659 | $0.0000055996 | - | $1,099,629 |
| Jul-05 2025 | $0.0000055996 | $0.0000055996 | $0.0000056254 | $0.0000056147 | - | $1,089,301 |
| Jul-04 2025 | $0.0000056147 | $0.0000056123 | $0.0000057261 | $0.0000057261 | $151 | $1,092,231 |
| Jul-03 2025 | $0.0000057261 | $0.0000057261 | $0.0000057461 | $0.0000057461 | - | $1,113,913 |
| Jul-02 2025 | $0.0000057461 | $0.000005638 | $0.0000057618 | $0.000005638 | $253 | $1,117,800 |
| Jul-01 2025 | $0.000005638 | $0.000005638 | $0.0000057577 | $0.0000057577 | $295 | $1,096,775 |
| Jun-30 2025 | $0.0000057577 | $0.0000056735 | $0.000005797 | $0.0000056735 | $958 | $1,120,062 |