Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000013978 | $0.0000013676 | $0.0000014161 | $0.0000014161 | - | $271,929 |
| Jan-29 2026 | $0.0000014161 | $0.0000014161 | $0.0000014752 | $0.0000014725 | - | $275,486 |
| Jan-28 2026 | $0.0000014725 | $0.0000014384 | $0.0000014803 | $0.0000014384 | - | $286,448 |
| Jan-27 2026 | $0.0000014384 | $0.0000014324 | $0.0000014469 | $0.0000014324 | - | $279,815 |
| Jan-26 2026 | $0.0000014286 | $0.000001418 | $0.0000014286 | $0.000001418 | - | $277,907 |
| Jan-25 2026 | $0.000001418 | $0.000001418 | $0.0000014449 | $0.0000014449 | - | $275,856 |
| Jan-24 2026 | $0.0000014449 | $0.0000014385 | $0.0000014511 | $0.0000014477 | - | $281,084 |
| Jan-23 2026 | $0.0000014477 | $0.0000014344 | $0.0000014477 | $0.0000014344 | - | $281,621 |
| Jan-22 2026 | $0.0000014344 | $0.000001432 | $0.0000014533 | $0.0000014446 | - | $279,050 |
| Jan-21 2026 | $0.0000014446 | $0.0000014171 | $0.0000014446 | $0.0000014373 | $51 | $281,029 |
| Jan-20 2026 | $0.0000014543 | $0.0000014523 | $0.0000015168 | $0.0000015109 | - | $282,908 |
| Jan-19 2026 | $0.0000015214 | $0.0000015105 | $0.0000015489 | $0.0000015489 | $45 | $295,964 |
| Jan-18 2026 | $0.0000015489 | $0.000001534 | $0.0000015489 | $0.000001534 | - | $301,324 |
| Jan-17 2026 | $0.000001534 | $0.000001534 | $0.000001534 | $0.000001534 | - | $298,420 |
| Jan-16 2026 | $0.000001525 | $0.000001525 | $0.0000015536 | $0.0000015536 | - | $296,665 |