Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000006129 | $0.0000006129 | $0.000000645 | $0.000000645 | - | $119,246 |
| Apr-01 2026 | $0.000000645 | $0.000000645 | $0.0000006469 | $0.000000646 | - | $125,480 |
| Mar-31 2026 | $0.000000646 | $0.000000641 | $0.000000646 | $0.000000641 | $7 | $125,670 |
| Mar-30 2026 | $0.000000641 | $0.000000641 | $0.000000641 | $0.000000641 | - | $124,711 |
| Mar-29 2026 | $0.000000641 | $0.000000641 | $0.0000006505 | $0.0000006505 | - | $124,711 |
| Mar-28 2026 | $0.0000006505 | $0.0000006457 | $0.0000006505 | $0.0000006465 | - | $126,554 |
| Mar-27 2026 | $0.0000006465 | $0.0000006414 | $0.000000662 | $0.000000662 | - | $125,769 |
| Mar-26 2026 | $0.000000662 | $0.0000006578 | $0.000000679 | $0.000000679 | - | $128,784 |
| Mar-25 2026 | $0.000000679 | $0.000000667 | $0.0000006841 | $0.000000667 | - | $132,093 |
| Mar-24 2026 | $0.000000667 | $0.000000663 | $0.0000006755 | $0.0000006735 | - | $129,767 |
| Mar-23 2026 | $0.0000006735 | $0.0000006695 | $0.0000006816 | $0.0000006695 | - | $131,033 |
| Mar-22 2026 | $0.0000006695 | $0.0000006682 | $0.0000006778 | $0.0000006778 | - | $130,256 |
| Mar-21 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | $131,867 |
| Mar-20 2026 | $0.0000006778 | $0.0000006778 | $0.0000006888 | $0.0000006888 | - | $131,867 |
| Mar-19 2026 | $0.0000006888 | $0.0000006888 | $0.0000006888 | $0.0000006888 | - | $134,004 |