Cap Marché $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000012851 | $0.0000012703 | $0.0000012985 | $0.0000012703 | - | $250,004 |
| Dec-18 2025 | $0.0000012703 | $0.0000012595 | $0.0000013016 | $0.0000012871 | $36 | $247,115 |
| Dec-17 2025 | $0.0000012871 | $0.0000012871 | $0.0000013451 | $0.0000013451 | $112 | $250,389 |
| Dec-16 2025 | $0.0000013402 | $0.0000013402 | $0.0000013866 | $0.0000013781 | - | $260,710 |
| Dec-15 2025 | $0.0000013706 | $0.0000013639 | $0.0000014449 | $0.0000014449 | $224 | $266,628 |
| Dec-14 2025 | $0.0000014449 | $0.0000014449 | $0.0000014611 | $0.0000014525 | - | $281,078 |
| Dec-13 2025 | $0.0000014525 | $0.0000014398 | $0.0000014633 | $0.0000014398 | - | $282,562 |
| Dec-12 2025 | $0.0000014398 | $0.000001432 | $0.0000014615 | $0.0000014534 | - | $280,095 |
| Dec-11 2025 | $0.0000014534 | $0.0000013819 | $0.0000014534 | $0.0000014313 | $785 | $282,741 |
| Dec-10 2025 | $0.0000014313 | $0.0000014075 | $0.0000014348 | $0.0000014348 | - | $278,437 |
| Dec-09 2025 | $0.0000014361 | $0.000001404 | $0.000001465 | $0.0000014275 | - | $279,381 |
| Dec-08 2025 | $0.0000014282 | $0.0000014197 | $0.0000014577 | $0.000001423 | $122 | $277,834 |
| Dec-07 2025 | $0.000001423 | $0.0000014149 | $0.0000014403 | $0.000001429 | $73 | $276,816 |
| Dec-06 2025 | $0.000001429 | $0.0000014158 | $0.000001434 | $0.0000014183 | - | $277,991 |
| Dec-05 2025 | $0.0000014183 | $0.0000014169 | $0.0000014575 | $0.0000014544 | - | $275,915 |