Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000148 | $0.0000014543 | $0.00000148 | $0.0000014543 | - | $287,907 |
| Jan-08 2026 | $0.0000014543 | $0.0000014522 | $0.0000014831 | $0.0000014667 | - | $282,916 |
| Jan-07 2026 | $0.0000014667 | $0.0000014667 | $0.0000015187 | $0.0000014996 | - | $285,321 |
| Jan-06 2026 | $0.0000014996 | $0.0000014929 | $0.0000015518 | $0.0000015447 | - | $291,728 |
| Jan-05 2026 | $0.0000015491 | $0.0000015265 | $0.0000016308 | $0.0000015608 | $4,861 | $301,358 |
| Jan-04 2026 | $0.0000015575 | $0.000001398 | $0.0000020575 | $0.0000020398 | $10,999 | $302,982 |
| Jan-03 2026 | $0.0000020398 | $0.000002015 | $0.0000020495 | $0.0000020495 | - | $396,819 |
| Jan-02 2026 | $0.0000020495 | $0.0000017464 | $0.0000020495 | $0.0000017464 | $3,070 | $398,695 |
| Jan-01 2026 | $0.0000017464 | $0.0000017392 | $0.0000017672 | $0.0000017663 | $75 | $339,733 |
| Dec-31 2025 | $0.0000017663 | $0.0000017569 | $0.000001815 | $0.0000018034 | $738 | $343,605 |
| Dec-30 2025 | $0.0000018034 | $0.0000017885 | $0.000001809 | $0.0000017992 | - | $350,833 |
| Dec-29 2025 | $0.0000017992 | $0.0000017064 | $0.0000017992 | $0.0000017373 | - | $350,000 |
| Dec-28 2025 | $0.0000017373 | $0.0000016905 | $0.0000017373 | $0.0000016915 | - | $337,968 |
| Dec-27 2025 | $0.0000016915 | $0.0000016915 | $0.0000017573 | $0.0000017549 | - | $329,066 |
| Dec-26 2025 | $0.0000017464 | $0.0000012018 | $0.0000017592 | $0.0000012085 | $10,765 | $339,740 |