Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000006863 | $0.0000006814 | $0.0000006966 | $0.0000006966 | - | $133,515 |
| Mar-11 2026 | $0.0000006966 | $0.0000006923 | $0.0000007456 | $0.0000007456 | - | $135,526 |
| Mar-10 2026 | $0.0000007456 | $0.0000007064 | $0.0000007456 | $0.0000007064 | - | $145,049 |
| Mar-09 2026 | $0.0000007064 | $0.0000007064 | $0.0000007064 | $0.0000007064 | - | $137,429 |
| Mar-08 2026 | $0.0000007064 | $0.0000007064 | $0.0000007199 | $0.0000007199 | - | $137,429 |
| Mar-07 2026 | $0.0000007199 | $0.0000007187 | $0.000000734 | $0.000000734 | - | $140,046 |
| Mar-06 2026 | $0.000000734 | $0.000000734 | $0.0000007569 | $0.0000007569 | - | $142,800 |
| Mar-05 2026 | $0.0000007569 | $0.0000007551 | $0.0000007639 | $0.0000007639 | - | $147,256 |
| Mar-04 2026 | $0.0000007639 | $0.0000007144 | $0.0000007639 | $0.0000007144 | - | $148,611 |
| Mar-03 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |
| Mar-02 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |
| Mar-01 2026 | $0.0000007144 | $0.0000006842 | $0.0000007273 | $0.0000006842 | - | $138,972 |
| Feb-28 2026 | $0.0000006842 | $0.0000006842 | $0.0000007051 | $0.0000007025 | - | $133,112 |
| Feb-27 2026 | $0.0000007025 | $0.0000007025 | $0.00000073 | $0.0000007248 | - | $136,671 |
| Feb-26 2026 | $0.0000007248 | $0.0000007087 | $0.0000007322 | $0.0000007322 | $201 | $141,014 |