Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
FU coin FU

Prix historiques de FU coin (FU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000025852 $0.0000025629 $0.0000028984 $0.0000028984 - $502,904
Oct-24 2025 $0.0000028984 $0.0000028984 $0.0000029983 $0.0000029306 - $563,826
Oct-23 2025 $0.0000029306 $0.0000028235 $0.000002982 $0.0000028235 - $570,101
Oct-22 2025 $0.0000028235 $0.0000028176 $0.0000028862 $0.0000028862 - $549,262
Oct-21 2025 $0.0000028862 $0.0000028567 $0.0000029499 $0.0000029287 - $561,456
Oct-20 2025 $0.0000029287 $0.0000029247 $0.0000030379 $0.0000030045 - $569,724
Oct-19 2025 $0.0000030045 $0.0000028939 $0.0000030226 $0.0000029502 - $584,469
Oct-18 2025 $0.0000029403 $0.0000029211 $0.0000030354 $0.0000029211 - $571,983
Oct-17 2025 $0.0000029292 $0.0000028208 $0.0000031149 $0.000003109 - $569,817
Oct-16 2025 $0.0000031146 $0.0000031146 $0.0000032477 $0.0000031591 - $605,889
Oct-15 2025 $0.0000031591 $0.0000031591 $0.0000033223 $0.0000033223 - $614,550
Oct-14 2025 $0.0000033292 $0.0000032307 $0.0000035645 $0.0000035546 - $647,631
Oct-13 2025 $0.0000035424 $0.0000034875 $0.0000037653 $0.0000036125 $2,204 $689,113
Oct-12 2025 $0.0000035741 $0.0000032255 $0.0000036687 $0.0000032362 $828 $695,279
Oct-11 2025 $0.0000032362 $0.0000030554 $0.0000033169 $0.0000031473 $874 $629,547

Analyse historique et de marché du prix de FU coin (FU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 20-09-2024.