Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FU coin (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000006979 | $0.0000006979 | $0.000000718 | $0.000000718 | - | $135,763 |
| Feb-18 2026 | $0.000000718 | $0.0000007113 | $0.0000007237 | $0.0000007146 | - | $139,685 |
| Feb-17 2026 | $0.0000007146 | $0.0000007122 | $0.0000007266 | $0.0000007229 | - | $139,020 |
| Feb-16 2026 | $0.0000007229 | $0.0000007152 | $0.0000007291 | $0.0000007186 | - | $140,635 |
| Feb-15 2026 | $0.0000007161 | $0.0000007111 | $0.000000759 | $0.000000759 | - | $139,322 |
| Feb-14 2026 | $0.000000759 | $0.000000759 | $0.0000007871 | $0.0000007761 | - | $147,660 |
| Feb-13 2026 | $0.0000007761 | $0.0000007514 | $0.0000007761 | $0.0000007653 | - | $150,989 |
| Feb-12 2026 | $0.0000007653 | $0.0000007606 | $0.000000783 | $0.0000007781 | $117 | $148,885 |
| Feb-11 2026 | $0.0000007781 | $0.0000007533 | $0.0000007938 | $0.0000007938 | - | $151,382 |
| Feb-10 2026 | $0.0000007935 | $0.0000007935 | $0.0000008211 | $0.0000008196 | $139 | $154,370 |
| Feb-09 2026 | $0.0000008196 | $0.0000008017 | $0.0000008421 | $0.0000008421 | $145 | $159,455 |
| Feb-08 2026 | $0.0000008421 | $0.0000008288 | $0.0000008467 | $0.0000008467 | - | $163,821 |
| Feb-07 2026 | $0.0000008467 | $0.0000008224 | $0.0000008629 | $0.0000008629 | - | $164,727 |
| Feb-06 2026 | $0.0000008629 | $0.0000007721 | $0.0000008671 | $0.0000008106 | $181 | $167,862 |
| Feb-05 2026 | $0.0000008106 | $0.0000008048 | $0.0000009301 | $0.0000009238 | $268 | $157,690 |