Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001334 | $0.0000091061 | $0.00001478 | $0.0000091347 | $93,751 | $281,046 |
| Feb-19 2026 | $0.0000091449 | $0.0000089072 | $0.0000091554 | $0.0000089608 | $84,431 | $192,655 |
| Feb-18 2026 | $0.0000089536 | $0.0000088709 | $0.0000089797 | $0.0000088709 | $85,389 | $188,626 |
| Feb-17 2026 | $0.0000088552 | $0.0000077583 | $0.0000089369 | $0.0000078067 | $72,660 | $186,551 |
| Feb-16 2026 | $0.00000781 | $0.0000067867 | $0.0000088855 | $0.0000069358 | $80,092 | $164,534 |
| Feb-15 2026 | $0.0000069337 | $0.0000068672 | $0.0000070313 | $0.0000070313 | $54,282 | $146,073 |
| Feb-14 2026 | $0.0000070956 | $0.0000068536 | $0.0000071324 | $0.0000068557 | $57,479 | $149,484 |
| Feb-13 2026 | $0.0000068537 | $0.00000673 | $0.0000070489 | $0.0000068411 | $55,222 | $144,386 |
| Feb-12 2026 | $0.0000068303 | $0.0000066265 | $0.0000068303 | $0.0000066265 | $69,952 | $143,893 |
| Feb-11 2026 | $0.0000066094 | $0.0000064913 | $0.0000067295 | $0.0000066319 | $72,755 | $139,240 |
| Feb-10 2026 | $0.0000066573 | $0.000006554 | $0.0000067193 | $0.0000066635 | $65,886 | $140,250 |
| Feb-09 2026 | $0.0000066989 | $0.0000065733 | $0.0000068099 | $0.0000067255 | $75,380 | $141,127 |
| Feb-08 2026 | $0.0000067656 | $0.000006691 | $0.0000068656 | $0.0000068305 | $82,496 | $142,532 |
| Feb-07 2026 | $0.0000068042 | $0.0000066868 | $0.0000071246 | $0.0000069251 | $72,850 | $143,343 |
| Feb-06 2026 | $0.000006934 | $0.0000060944 | $0.000007015 | $0.0000060944 | $68,539 | $146,079 |