Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000095635 | $0.000009421 | $0.0000097414 | $0.000009718 | $100,170 | $201,474 |
| Mar-11 2026 | $0.0000097141 | $0.0000094067 | $0.0000097249 | $0.0000095752 | $94,421 | $204,647 |
| Mar-10 2026 | $0.0000095877 | $0.0000095764 | $0.0000098113 | $0.000009654 | $91,063 | $201,983 |
| Mar-09 2026 | $0.0000096973 | $0.0000096222 | $0.0000099295 | $0.0000096877 | $96,874 | $204,293 |
| Mar-08 2026 | $0.0000097283 | $0.0000096023 | $0.0000098965 | $0.0000098606 | $92,101 | $204,946 |
| Mar-07 2026 | $0.0000098548 | $0.0000097178 | $0.0000099965 | $0.0000099598 | $70,698 | $207,611 |
| Mar-06 2026 | $0.0000099586 | $0.0000098095 | $0.0000103 | $0.0000103 | $98,542 | $209,796 |
| Mar-05 2026 | $0.00001031 | $0.00001027 | $0.00001157 | $0.00001144 | $84,354 | $217,199 |
| Mar-04 2026 | $0.00001145 | $0.000008642 | $0.00001301 | $0.00001301 | $74,190 | $241,227 |
| Mar-03 2026 | $0.000013 | $0.00001272 | $0.00001316 | $0.00001305 | $97,738 | $273,900 |
| Mar-02 2026 | $0.00001301 | $0.0000114 | $0.00001331 | $0.0000131 | $97,210 | $274,200 |
| Mar-01 2026 | $0.0000131 | $0.00001303 | $0.00001366 | $0.00001352 | $92,134 | $276,080 |
| Feb-28 2026 | $0.00001358 | $0.00001259 | $0.00001358 | $0.00001333 | $99,367 | $286,106 |
| Feb-27 2026 | $0.00001329 | $0.00001318 | $0.00001368 | $0.00001347 | $99,786 | $280,084 |
| Feb-26 2026 | $0.0000135 | $0.00001292 | $0.00001365 | $0.00001292 | $84,168 | $284,404 |