Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000060876 | $0.0000060453 | $0.0000061107 | $0.0000060698 | $52,508 | $128,247 |
| Sep-12 2025 | $0.0000060576 | $0.0000060335 | $0.0000060813 | $0.0000060567 | $45,466 | $127,615 |
| Sep-11 2025 | $0.0000060601 | $0.0000060044 | $0.0000060916 | $0.0000060441 | $35,254 | $127,667 |
| Sep-10 2025 | $0.0000060418 | $0.0000057754 | $0.0000060418 | $0.0000058198 | $34,929 | $127,283 |
| Sep-09 2025 | $0.0000058197 | $0.0000057954 | $0.0000061391 | $0.0000061129 | $25,168 | $122,604 |
| Sep-08 2025 | $0.0000061074 | $0.0000060743 | $0.0000061439 | $0.0000061077 | $76,283 | $128,664 |
| Sep-07 2025 | $0.000006092 | $0.0000060668 | $0.0000061116 | $0.0000061039 | $75,013 | $128,340 |
| Sep-06 2025 | $0.0000061094 | $0.000006096 | $0.0000061162 | $0.0000061103 | $60,746 | $128,708 |
| Sep-05 2025 | $0.0000061013 | $0.0000060248 | $0.0000061136 | $0.0000060671 | $32,706 | $128,536 |
| Sep-04 2025 | $0.0000060572 | $0.0000059941 | $0.0000061161 | $0.0000059941 | $34,727 | $127,606 |
| Sep-03 2025 | $0.0000060177 | $0.0000060177 | $0.0000061272 | $0.0000060748 | $28,752 | $126,774 |
| Sep-02 2025 | $0.0000060649 | $0.0000059832 | $0.0000061414 | $0.0000060874 | $23,309 | $127,769 |
| Sep-01 2025 | $0.0000060334 | $0.0000060334 | $0.0000061259 | $0.0000061218 | $33,545 | $127,106 |
| Aug-31 2025 | $0.0000061234 | $0.0000061066 | $0.0000061484 | $0.0000061484 | $30,598 | $129,002 |
| Aug-30 2025 | $0.0000061655 | $0.0000060183 | $0.0000061713 | $0.0000060446 | $24,498 | $129,888 |