Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Fruits Eco FRTS

Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000062137 $0.0000061841 $0.0000063067 $0.0000061852 $16,266 $130,904
Oct-04 2025 $0.0000061873 $0.0000061628 $0.0000062334 $0.0000062334 $118,298 $130,349
Oct-03 2025 $0.000006217 $0.0000061501 $0.0000062654 $0.0000061842 $121,142 $130,974
Oct-02 2025 $0.000006193 $0.0000061547 $0.0000062098 $0.0000061978 $51,107 $130,469
Oct-01 2025 $0.0000061831 $0.0000061831 $0.0000062884 $0.0000062166 $37,631 $130,260
Sep-30 2025 $0.0000062084 $0.0000061662 $0.0000062347 $0.0000061881 $51,066 $130,791
Sep-29 2025 $0.0000061846 $0.0000061835 $0.0000062017 $0.0000061891 $25,989 $130,291
Sep-28 2025 $0.0000061874 $0.0000060552 $0.0000061927 $0.0000060637 $22,182 $130,350
Sep-27 2025 $0.000006061 $0.0000059889 $0.0000061173 $0.000006058 $26,373 $127,686
Sep-26 2025 $0.0000060467 $0.0000060379 $0.0000060694 $0.0000060379 $22,261 $127,385
Sep-25 2025 $0.0000060085 $0.0000060085 $0.0000060993 $0.0000060688 $30,620 $126,581
Sep-24 2025 $0.0000060495 $0.0000060495 $0.0000061187 $0.0000061153 $29,524 $127,445
Sep-23 2025 $0.0000061165 $0.000005975 $0.0000061602 $0.0000059954 $27,148 $128,856
Sep-22 2025 $0.0000060007 $0.0000059929 $0.0000061028 $0.0000060572 $55,093 $126,416
Sep-21 2025 $0.0000060779 $0.0000060286 $0.0000061224 $0.000006054 $49,412 $128,044

Analyse historique et de marché du prix de Fruits Eco (FRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 10-09-2021.