Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fruits Eco FRTS

Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000095509 $0.0000094468 $0.0000096613 $0.0000094989 $75,534 $201,209
Oct-25 2025 $0.0000095228 $0.0000094701 $0.0000095879 $0.0000095879 $75,663 $200,617
Oct-24 2025 $0.0000095903 $0.0000092727 $0.0000096327 $0.0000092727 $41,859 $202,038
Oct-23 2025 $0.000009273 $0.0000076851 $0.0000094667 $0.0000076851 $38,924 $195,354
Oct-22 2025 $0.0000076529 $0.0000076529 $0.0000099486 $0.0000087698 $35,153 $161,224
Oct-21 2025 $0.0000088232 $0.0000088232 $0.0000093104 $0.0000091562 $70,169 $185,878
Oct-20 2025 $0.0000091671 $0.0000090687 $0.0000095605 $0.0000090687 $40,634 $193,123
Oct-19 2025 $0.0000089468 $0.0000085629 $0.0000089468 $0.0000086944 $1,836 $188,483
Oct-18 2025 $0.000009115 $0.0000074074 $0.0000091941 $0.0000075965 $50,579 $192,025
Oct-17 2025 $0.0000075875 $0.0000073968 $0.0000079995 $0.0000079437 $52,860 $159,846
Oct-16 2025 $0.0000074976 $0.0000071153 $0.0000079473 $0.0000071166 $34,561 $157,953
Oct-15 2025 $0.0000071234 $0.0000071055 $0.0000075839 $0.0000074763 $41,057 $150,070
Oct-14 2025 $0.0000074783 $0.0000063265 $0.0000075194 $0.0000063937 $40,623 $157,546
Oct-13 2025 $0.0000064308 $0.0000061699 $0.0000064308 $0.0000062114 $46,417 $135,477
Oct-12 2025 $0.0000063015 $0.0000059842 $0.0000063015 $0.0000059936 $29,947 $132,754

Analyse historique et de marché du prix de Fruits Eco (FRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1508 jours, à partir du jour 10-09-2021.