Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000075313 | $0.0000071502 | $0.0000082051 | $0.0000080033 | $48,663 | $158,661 |
| Dec-18 2025 | $0.000008013 | $0.0000079422 | $0.0000082425 | $0.0000080256 | $52,205 | $168,810 |
| Dec-17 2025 | $0.0000080383 | $0.0000079895 | $0.0000084352 | $0.0000083081 | $54,502 | $169,343 |
| Dec-16 2025 | $0.0000082558 | $0.0000079916 | $0.0000083754 | $0.0000079961 | $54,813 | $173,925 |
| Dec-15 2025 | $0.0000079518 | $0.0000077172 | $0.0000080338 | $0.0000079044 | $54,838 | $167,521 |
| Dec-14 2025 | $0.0000078186 | $0.0000078173 | $0.0000081007 | $0.0000080894 | $58,403 | $164,714 |
| Dec-13 2025 | $0.0000080889 | $0.0000080389 | $0.0000081274 | $0.0000080702 | $56,596 | $170,408 |
| Dec-12 2025 | $0.0000080503 | $0.0000079561 | $0.0000082405 | $0.0000082405 | $53,663 | $169,595 |
| Dec-11 2025 | $0.0000082275 | $0.0000079739 | $0.0000082507 | $0.0000082489 | $52,747 | $173,329 |
| Dec-10 2025 | $0.000008329 | $0.0000081759 | $0.0000084234 | $0.0000083067 | $61,749 | $175,466 |
| Dec-09 2025 | $0.0000083086 | $0.0000082032 | $0.0000085053 | $0.0000082724 | $63,227 | $175,036 |
| Dec-08 2025 | $0.0000083062 | $0.0000082793 | $0.0000085871 | $0.0000083062 | $60,381 | $174,985 |
| Dec-07 2025 | $0.0000083402 | $0.0000082555 | $0.0000086625 | $0.0000083909 | $60,906 | $175,703 |
| Dec-06 2025 | $0.0000083529 | $0.0000082002 | $0.0000083784 | $0.0000082427 | $62,803 | $175,970 |
| Dec-05 2025 | $0.0000081944 | $0.0000080883 | $0.0000083774 | $0.0000083395 | $47,261 | $172,631 |