Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000073081 | $0.0000071724 | $0.000007376 | $0.0000073276 | $86,593 | $153,959 |
| Jan-29 2026 | $0.0000073306 | $0.0000071063 | $0.0000073778 | $0.0000073458 | $89,427 | $154,434 |
| Jan-28 2026 | $0.0000073826 | $0.0000072646 | $0.0000073838 | $0.0000072934 | $87,126 | $155,529 |
| Jan-27 2026 | $0.0000073424 | $0.0000072547 | $0.0000073496 | $0.0000072993 | $84,238 | $154,682 |
| Jan-26 2026 | $0.000007322 | $0.0000072501 | $0.0000073415 | $0.0000072501 | $89,846 | $154,252 |
| Jan-25 2026 | $0.000007209 | $0.0000071799 | $0.0000074158 | $0.0000073834 | $93,100 | $151,873 |
| Jan-24 2026 | $0.00000742 | $0.0000072863 | $0.00000742 | $0.0000073621 | $94,675 | $156,317 |
| Jan-23 2026 | $0.0000073538 | $0.0000072792 | $0.0000073706 | $0.000007343 | $90,840 | $154,923 |
| Jan-22 2026 | $0.0000073328 | $0.0000073239 | $0.0000075185 | $0.0000074193 | $96,352 | $154,480 |
| Jan-21 2026 | $0.0000074427 | $0.0000072631 | $0.0000075632 | $0.0000072631 | $83,773 | $156,795 |
| Jan-20 2026 | $0.0000073015 | $0.000007188 | $0.0000074107 | $0.0000072702 | $89,930 | $153,821 |
| Jan-19 2026 | $0.0000072394 | $0.0000072351 | $0.000007418 | $0.0000073306 | $82,882 | $152,513 |
| Jan-18 2026 | $0.0000077451 | $0.0000076874 | $0.0000077907 | $0.0000077832 | $86,618 | $163,167 |
| Jan-17 2026 | $0.0000077697 | $0.0000076168 | $0.0000077914 | $0.0000076977 | $87,363 | $163,684 |
| Jan-16 2026 | $0.0000077107 | $0.0000075532 | $0.0000077961 | $0.0000075532 | $82,223 | $162,441 |