Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fruits Eco (FRTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001202 | $0.00001181 | $0.00001206 | $0.00001206 | $67,095 | $253,243 |
| Apr-01 2026 | $0.00001203 | $0.00001196 | $0.00001208 | $0.000012 | $66,463 | $253,462 |
| Mar-31 2026 | $0.00001198 | $0.00001146 | $0.00001208 | $0.0000117 | $54,724 | $252,464 |
| Mar-30 2026 | $0.00001161 | $0.00001146 | $0.00001189 | $0.00001167 | $59,068 | $244,659 |
| Mar-29 2026 | $0.00001172 | $0.00001141 | $0.00001176 | $0.00001156 | $68,680 | $246,992 |
| Mar-28 2026 | $0.00001159 | $0.00001121 | $0.00001173 | $0.00001126 | $61,661 | $244,282 |
| Mar-27 2026 | $0.00001125 | $0.00001122 | $0.00001158 | $0.00001139 | $64,154 | $237,137 |
| Mar-26 2026 | $0.00001115 | $0.00001058 | $0.00001143 | $0.00001075 | $60,256 | $235,098 |
| Mar-25 2026 | $0.00001076 | $0.0000104 | $0.00001143 | $0.00001077 | $55,985 | $226,829 |
| Mar-24 2026 | $0.00001078 | $0.00001066 | $0.00001185 | $0.00001162 | $70,053 | $227,304 |
| Mar-23 2026 | $0.00001162 | $0.00001097 | $0.00001162 | $0.00001128 | $48,067 | $244,802 |
| Mar-22 2026 | $0.00001132 | $0.00001124 | $0.00001146 | $0.00001138 | $74,909 | $238,636 |
| Mar-21 2026 | $0.00001143 | $0.00001124 | $0.00001148 | $0.00001124 | $81,819 | $241,001 |
| Mar-20 2026 | $0.00001147 | $0.00001067 | $0.00001232 | $0.00001084 | $77,955 | $241,716 |
| Mar-19 2026 | $0.00001087 | $0.0000087813 | $0.00001121 | $0.0000089725 | $73,959 | $229,122 |