Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Frox (FROX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001772 | $0.00001747 | $0.00001772 | $0.00001756 | - | - |
| Sep-08 2025 | $0.00001756 | $0.00001284 | $0.00001756 | $0.00001669 | - | - |
| Sep-07 2025 | $0.00001669 | $0.0000128 | $0.00001671 | $0.00001661 | - | - |
| Sep-06 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Sep-05 2025 | $0.00001661 | $0.000013 | $0.00001701 | $0.00001701 | - | - |
| Sep-04 2025 | $0.00001701 | $0.00001268 | $0.00001701 | $0.00001268 | - | - |
| Sep-03 2025 | $0.00001268 | $0.00001267 | $0.00001635 | $0.00001635 | - | - |
| Sep-02 2025 | $0.00001635 | $0.00001279 | $0.00001635 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001658 | $0.00001658 | - | - |
| Aug-31 2025 | $0.00001658 | $0.00001317 | $0.00001678 | $0.00001317 | - | - |
| Aug-30 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Aug-29 2025 | $0.00001317 | $0.00001317 | $0.00001735 | $0.00001735 | - | - |
| Aug-28 2025 | $0.00001735 | $0.00001668 | $0.00001769 | $0.00001668 | - | - |
| Aug-27 2025 | $0.00001254 | $0.00001254 | $0.00001609 | $0.00001609 | - | - |
| Aug-26 2025 | $0.00001609 | $0.00001251 | $0.00001609 | $0.00001602 | - | - |