時価総額 $2.73T
1.05%
ボリューム24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Frox (FROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010957 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-14 2026 | $0.00010958 | $0.00010956 | $0.00010961 | $0.00010957 | - | - |
| Apr-13 2026 | $0.00010959 | $0.00010954 | $0.0001096 | $0.00010954 | - | - |
| Apr-12 2026 | $0.00010954 | $0.00010954 | $0.00010959 | $0.00010958 | - | - |
| Apr-11 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-10 2026 | $0.00010957 | $0.00010952 | $0.0001096 | $0.00010952 | - | - |
| Apr-09 2026 | $0.00010953 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-08 2026 | $0.00010955 | $0.00010952 | $0.00010956 | $0.00010953 | - | - |
| Apr-07 2026 | $0.00010953 | $0.00010952 | $0.00010957 | $0.00010953 | - | - |
| Apr-06 2026 | $0.00010953 | $0.0001095 | $0.00010956 | $0.00010951 | - | - |
| Apr-05 2026 | $0.00010951 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| Apr-04 2026 | $0.00010953 | $0.00010952 | $0.00010954 | $0.00010954 | - | - |
| Apr-03 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Apr-02 2026 | $0.00010953 | $0.0001095 | $0.00010955 | $0.00010953 | - | - |
| Apr-01 2026 | $0.00010953 | $0.00010946 | $0.00010953 | $0.00010946 | - | - |