Cap Mercato $2.87T
0.61%
Volume 24o $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Frox (FROX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00010955 | $0.00010951 | $0.00010956 | $0.00010953 | - | - |
| May-04 2026 | $0.00010952 | $0.00010951 | $0.00010954 | $0.00010954 | - | - |
| May-03 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010952 | - | - |
| May-02 2026 | $0.00010954 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| May-01 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| Apr-30 2026 | $0.0001095 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Apr-29 2026 | $0.00010952 | $0.00010951 | $0.00010957 | $0.00010954 | - | - |
| Apr-28 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-27 2026 | $0.00010954 | $0.00010954 | $0.00010961 | $0.00010959 | - | - |
| Apr-26 2026 | $0.00010959 | $0.00010955 | $0.0001096 | $0.00010958 | - | - |
| Apr-25 2026 | $0.00010957 | $0.00010956 | $0.00010958 | $0.00010958 | - | - |
| Apr-24 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.0001096 | - | - |
| Apr-23 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-22 2026 | $0.00010958 | $0.00010955 | $0.00010958 | $0.00010957 | - | - |
| Apr-21 2026 | $0.00010956 | $0.00010956 | $0.00010959 | $0.00010957 | - | - |