Cap Mercato $2.74T
1.58%
Volume 24o $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Frox (FROX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010957 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-14 2026 | $0.00010958 | $0.00010956 | $0.00010961 | $0.00010957 | - | - |
| Apr-13 2026 | $0.00010959 | $0.00010954 | $0.0001096 | $0.00010954 | - | - |
| Apr-12 2026 | $0.00010954 | $0.00010954 | $0.00010959 | $0.00010958 | - | - |
| Apr-11 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-10 2026 | $0.00010957 | $0.00010952 | $0.0001096 | $0.00010952 | - | - |
| Apr-09 2026 | $0.00010953 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-08 2026 | $0.00010955 | $0.00010952 | $0.00010956 | $0.00010953 | - | - |
| Apr-07 2026 | $0.00010953 | $0.00010952 | $0.00010957 | $0.00010953 | - | - |
| Apr-06 2026 | $0.00010953 | $0.0001095 | $0.00010956 | $0.00010951 | - | - |
| Apr-05 2026 | $0.00010951 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| Apr-04 2026 | $0.00010953 | $0.00010952 | $0.00010954 | $0.00010954 | - | - |
| Apr-03 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Apr-02 2026 | $0.00010953 | $0.0001095 | $0.00010955 | $0.00010953 | - | - |
| Apr-01 2026 | $0.00010953 | $0.00010946 | $0.00010953 | $0.00010946 | - | - |