Cap Mercado $2.86T
0.24%
Volumen 24h $192.92B
35.67%
BTC % 56.47%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frox (FROX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000076681 | $0.0000073182 | $0.0000078488 | $0.0000073279 | - | - |
| May-09 2026 | $0.0000073977 | $0.0000072986 | $0.00010955 | $0.00010953 | - | - |
| May-08 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| May-07 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| May-06 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| May-05 2026 | $0.00010955 | $0.00010951 | $0.00010956 | $0.00010953 | - | - |
| May-04 2026 | $0.00010952 | $0.00010951 | $0.00010954 | $0.00010954 | - | - |
| May-03 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010952 | - | - |
| May-02 2026 | $0.00010954 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| May-01 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| Apr-30 2026 | $0.0001095 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Apr-29 2026 | $0.00010952 | $0.00010951 | $0.00010957 | $0.00010954 | - | - |
| Apr-28 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-27 2026 | $0.00010954 | $0.00010954 | $0.00010961 | $0.00010959 | - | - |
| Apr-26 2026 | $0.00010959 | $0.00010955 | $0.0001096 | $0.00010958 | - | - |