Cap Mercado $2.75T
1.05%
Volumen 24h $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frox (FROX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00010958 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-18 2026 | $0.00010957 | $0.00010956 | $0.0001096 | $0.00010959 | - | - |
| Apr-17 2026 | $0.00010957 | $0.00010955 | $0.0001096 | $0.00010956 | - | - |
| Apr-16 2026 | $0.00010956 | $0.00010955 | $0.00010957 | $0.00010956 | - | - |
| Apr-15 2026 | $0.00010957 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-14 2026 | $0.00010958 | $0.00010956 | $0.00010961 | $0.00010957 | - | - |
| Apr-13 2026 | $0.00010959 | $0.00010954 | $0.0001096 | $0.00010954 | - | - |
| Apr-12 2026 | $0.00010954 | $0.00010954 | $0.00010959 | $0.00010958 | - | - |
| Apr-11 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-10 2026 | $0.00010957 | $0.00010952 | $0.0001096 | $0.00010952 | - | - |
| Apr-09 2026 | $0.00010953 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-08 2026 | $0.00010955 | $0.00010952 | $0.00010956 | $0.00010953 | - | - |
| Apr-07 2026 | $0.00010953 | $0.00010952 | $0.00010957 | $0.00010953 | - | - |
| Apr-06 2026 | $0.00010953 | $0.0001095 | $0.00010956 | $0.00010951 | - | - |
| Apr-05 2026 | $0.00010951 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |