시가총액 $2.87T
0.29%
볼륨 24시간 $195.21B
37.24%
BTC % 56.49%
-0.12%
ETH % 9.82%
0%
코인
34.608
+2
거래소
885
마지막 업데이트
18 초 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000076681 | $0.0000073182 | $0.0000078488 | $0.0000073279 | - | - |
| May-09 2026 | $0.0000073977 | $0.0000072986 | $0.00010955 | $0.00010953 | - | - |
| May-08 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| May-07 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| May-06 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| May-05 2026 | $0.00010955 | $0.00010951 | $0.00010956 | $0.00010953 | - | - |
| May-04 2026 | $0.00010952 | $0.00010951 | $0.00010954 | $0.00010954 | - | - |
| May-03 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010952 | - | - |
| May-02 2026 | $0.00010954 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| May-01 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| Apr-30 2026 | $0.0001095 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Apr-29 2026 | $0.00010952 | $0.00010951 | $0.00010957 | $0.00010954 | - | - |
| Apr-28 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-27 2026 | $0.00010954 | $0.00010954 | $0.00010961 | $0.00010959 | - | - |
| Apr-26 2026 | $0.00010959 | $0.00010955 | $0.0001096 | $0.00010958 | - | - |