시가총액 $2.75T
0.87%
볼륨 24시간 $287.71B
18.47%
BTC % 55.25%
0.39%
ETH % 10.16%
-0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Frox (FROX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00010958 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-18 2026 | $0.00010957 | $0.00010956 | $0.0001096 | $0.00010959 | - | - |
| Apr-17 2026 | $0.00010957 | $0.00010955 | $0.0001096 | $0.00010956 | - | - |
| Apr-16 2026 | $0.00010956 | $0.00010955 | $0.00010957 | $0.00010956 | - | - |
| Apr-15 2026 | $0.00010957 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-14 2026 | $0.00010958 | $0.00010956 | $0.00010961 | $0.00010957 | - | - |
| Apr-13 2026 | $0.00010959 | $0.00010954 | $0.0001096 | $0.00010954 | - | - |
| Apr-12 2026 | $0.00010954 | $0.00010954 | $0.00010959 | $0.00010958 | - | - |
| Apr-11 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-10 2026 | $0.00010957 | $0.00010952 | $0.0001096 | $0.00010952 | - | - |
| Apr-09 2026 | $0.00010953 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-08 2026 | $0.00010955 | $0.00010952 | $0.00010956 | $0.00010953 | - | - |
| Apr-07 2026 | $0.00010953 | $0.00010952 | $0.00010957 | $0.00010953 | - | - |
| Apr-06 2026 | $0.00010953 | $0.0001095 | $0.00010956 | $0.00010951 | - | - |
| Apr-05 2026 | $0.00010951 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |