Рыночная кепка $2.71T
0.08%
Объем 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Монеты
34.491
+3
Биржи
885
Последнее обновление
1 минут тому назад
Frox (FROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010957 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Apr-14 2026 | $0.00010958 | $0.00010956 | $0.00010961 | $0.00010957 | - | - |
| Apr-13 2026 | $0.00010959 | $0.00010954 | $0.0001096 | $0.00010954 | - | - |
| Apr-12 2026 | $0.00010954 | $0.00010954 | $0.00010959 | $0.00010958 | - | - |
| Apr-11 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-10 2026 | $0.00010957 | $0.00010952 | $0.0001096 | $0.00010952 | - | - |
| Apr-09 2026 | $0.00010953 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-08 2026 | $0.00010955 | $0.00010952 | $0.00010956 | $0.00010953 | - | - |
| Apr-07 2026 | $0.00010953 | $0.00010952 | $0.00010957 | $0.00010953 | - | - |
| Apr-06 2026 | $0.00010953 | $0.0001095 | $0.00010956 | $0.00010951 | - | - |
| Apr-05 2026 | $0.00010951 | $0.00010951 | $0.00010954 | $0.00010953 | - | - |
| Apr-04 2026 | $0.00010953 | $0.00010952 | $0.00010954 | $0.00010954 | - | - |
| Apr-03 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Apr-02 2026 | $0.00010953 | $0.0001095 | $0.00010955 | $0.00010953 | - | - |
| Apr-01 2026 | $0.00010953 | $0.00010946 | $0.00010953 | $0.00010946 | - | - |