Рыночная кепка $2.87T
0.61%
Объем 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Монеты
34.591
+5
Биржи
885
Последнее обновление
30 секунд тому назад
Frox (FROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00010955 | $0.00010951 | $0.00010956 | $0.00010953 | - | - |
| May-04 2026 | $0.00010952 | $0.00010951 | $0.00010954 | $0.00010954 | - | - |
| May-03 2026 | $0.00010953 | $0.00010951 | $0.00010954 | $0.00010952 | - | - |
| May-02 2026 | $0.00010954 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| May-01 2026 | $0.00010953 | $0.00010951 | $0.00010955 | $0.00010951 | - | - |
| Apr-30 2026 | $0.0001095 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Apr-29 2026 | $0.00010952 | $0.00010951 | $0.00010957 | $0.00010954 | - | - |
| Apr-28 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Apr-27 2026 | $0.00010954 | $0.00010954 | $0.00010961 | $0.00010959 | - | - |
| Apr-26 2026 | $0.00010959 | $0.00010955 | $0.0001096 | $0.00010958 | - | - |
| Apr-25 2026 | $0.00010957 | $0.00010956 | $0.00010958 | $0.00010958 | - | - |
| Apr-24 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.0001096 | - | - |
| Apr-23 2026 | $0.00010959 | $0.00010957 | $0.00010961 | $0.00010959 | - | - |
| Apr-22 2026 | $0.00010958 | $0.00010955 | $0.00010958 | $0.00010957 | - | - |
| Apr-21 2026 | $0.00010956 | $0.00010956 | $0.00010959 | $0.00010957 | - | - |