Cap Marché $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
FrontFanz FANX

Prix historiques de FrontFanz (FANX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00008712 $0.00008419 $0.0000872 $0.00008659 $2,467 $8,511
Aug-17 2025 $0.00008705 $0.00008517 $0.00008781 $0.00008536 $666 $8,505
Aug-16 2025 $0.00008549 $0.00008481 $0.00008587 $0.00008546 $595 $8,352
Aug-15 2025 $0.00008547 $0.00008452 $0.00008771 $0.00008678 $1,194 $8,350
Aug-14 2025 $0.00008637 $0.00008574 $0.00009012 $0.00008963 $2,032 $8,439
Aug-13 2025 $0.00008956 $0.00008648 $0.00008956 $0.00008679 $1,419 $8,750
Aug-12 2025 $0.00008661 $0.00008086 $0.00008696 $0.00008086 $1,070 $8,462
Aug-11 2025 $0.00008077 $0.00008035 $0.0000824 $0.00008118 $1,171 $7,891
Aug-10 2025 $0.00008122 $0.00008059 $0.00008233 $0.00008233 $803 $7,935
Aug-09 2025 $0.00008186 $0.00007704 $0.0000822 $0.00007704 $1,179 $7,998
Aug-08 2025 $0.00007716 $0.00007441 $0.00007741 $0.00007449 $1,833 $7,539
Aug-07 2025 $0.00007449 $0.00007167 $0.00007449 $0.00007167 $981 $7,278
Aug-06 2025 $0.00007179 $0.00006991 $0.00007193 $0.00007039 $736 $7,014
Aug-05 2025 $0.00007026 $0.00006987 $0.0000714 $0.00007097 $1,137 $6,864
Aug-04 2025 $0.00007128 $0.00006858 $0.00007128 $0.00006858 $853 $6,964

Analyse historique et de marché du prix de FrontFanz (FANX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 645 jours, à partir du jour 13-11-2023.