Cap Marché $2.48T
-1.25%
Volume 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Froggy (FROGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-04 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-03 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-02 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-01 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-30 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | - | - |
| May-29 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-28 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-27 2025 | $0.0000000272 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
| May-26 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-25 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-24 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-23 2025 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |