Cap Marché $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-30 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-29 2024 | $0.0000003165 | $0.0000003122 | $0.0000003165 | $0.0000003122 | $18 | - |
Jul-28 2024 | $0.0000003122 | $0.000000311 | $0.0000003122 | $0.000000311 | $105 | - |
Jul-27 2024 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
Jul-26 2024 | $0.000000311 | $0.0000003008 | $0.000000311 | $0.0000003008 | $79 | - |
Jul-25 2024 | $0.0000003008 | $0.0000002995 | $0.0000003083 | $0.0000003083 | $15 | - |
Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |